HKG:0994 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	0.29	0.29	0.28	0.28	-	-6.67%	264,000
Jul 28, 2026	0.30	0.30	0.29	0.30	0.30	-	600,000
Jul 27, 2026	0.30	0.30	0.30	0.30	0.30	-	680,000
Jul 24, 2026	0.30	0.31	0.30	0.30	0.30	1.69%	204,000
Jul 23, 2026	0.30	0.30	0.29	0.30	0.30	-	1,580,000
Jul 22, 2026	0.31	0.31	0.30	0.30	0.30	-3.28%	692,000
Jul 21, 2026	0.31	0.31	0.30	0.31	0.31	-	1,324,000
Jul 20, 2026	0.30	0.31	0.30	0.31	0.31	1.67%	720,000
Jul 17, 2026	0.32	0.32	0.30	0.30	0.30	-9.09%	3,624,000
Jul 16, 2026	0.33	0.33	0.33	0.33	0.33	-	832,000
Jul 15, 2026	0.32	0.33	0.32	0.33	0.33	4.76%	1,164,000
Jul 14, 2026	0.33	0.33	0.32	0.32	0.32	-1.56%	136,000
Jul 13, 2026	0.32	0.32	0.32	0.32	0.32	1.59%	932,000
Jul 10, 2026	0.31	0.32	0.30	0.32	0.32	-	1,136,000
Jul 9, 2026	0.31	0.32	0.29	0.32	0.32	-	2,748,000
Jul 8, 2026	0.32	0.33	0.30	0.32	0.32	-	2,456,000
Jul 7, 2026	0.32	0.33	0.32	0.32	0.32	-	496,000
Jul 6, 2026	0.32	0.33	0.32	0.32	0.32	-	636,000
Jul 3, 2026	0.32	0.32	0.30	0.32	0.32	-3.08%	2,224,000
Jul 2, 2026	0.32	0.33	0.32	0.33	0.33	3.17%	1,912,000
Jun 30, 2026	0.32	0.33	0.32	0.32	0.32	-3.08%	1,620,000
Jun 29, 2026	0.35	0.36	0.32	0.33	0.33	-5.80%	6,928,000
Jun 26, 2026	0.33	0.35	0.33	0.35	0.35	4.55%	3,292,000
Jun 25, 2026	0.32	0.34	0.32	0.33	0.33	3.13%	2,096,000
Jun 24, 2026	0.36	0.38	0.32	0.32	0.32	-9.86%	7,164,000
Jun 23, 2026	0.36	0.36	0.33	0.36	0.36	-1.39%	2,936,000
Jun 22, 2026	0.35	0.37	0.32	0.36	0.36	5.88%	3,664,000
Jun 18, 2026	0.35	0.35	0.34	0.34	0.34	-	468,000
Jun 17, 2026	0.35	0.35	0.34	0.34	0.34	-	364,000
Jun 16, 2026	0.35	0.35	0.34	0.34	0.34	-1.45%	300,000
Jun 15, 2026	0.36	0.36	0.31	0.35	0.35	-	3,508,000
Jun 12, 2026	0.36	0.37	0.35	0.35	0.35	-1.43%	2,848,000
Jun 11, 2026	0.35	0.35	0.32	0.35	0.35	1.45%	1,608,000
Jun 10, 2026	0.35	0.35	0.35	0.35	0.35	-	732,000
Jun 9, 2026	0.35	0.35	0.35	0.35	0.35	-1.43%	1,872,000
Jun 8, 2026	0.35	0.36	0.35	0.35	0.35	-	880,000
Jun 5, 2026	0.35	0.36	0.35	0.35	0.35	-1.41%	2,356,000
Jun 4, 2026	0.36	0.37	0.35	0.36	0.36	-1.39%	2,412,000
Jun 3, 2026	0.36	0.36	0.35	0.36	0.36	-	1,820,000
Jun 2, 2026	0.38	0.38	0.35	0.36	0.36	-4.00%	3,588,000
Jun 1, 2026	0.38	0.39	0.35	0.38	0.38	-	3,496,000
May 29, 2026	0.39	0.39	0.35	0.38	0.38	-3.85%	2,140,000
May 28, 2026	0.35	0.45	0.34	0.39	0.39	13.04%	15,264,000
May 27, 2026	0.35	0.35	0.33	0.35	0.35	-1.43%	1,252,000
May 26, 2026	0.36	0.36	0.31	0.35	0.35	-	2,960,000
May 22, 2026	0.35	0.35	0.34	0.35	0.35	1.45%	948,000
May 21, 2026	0.35	0.35	0.34	0.35	0.35	-1.43%	476,000
May 20, 2026	0.35	0.36	0.34	0.35	0.35	-1.41%	472,000
May 19, 2026	0.36	0.36	0.34	0.36	0.36	-	548,000
May 18, 2026	0.35	0.36	0.35	0.36	0.36	1.43%	1,184,000