CT Vision (International) Holdings Limited (HKG:0994)
Hong Kong · Delayed Price · Currency is HKD 0.2500
-0.0100 (-3.85%)
Oct 16, 2026, 4:08 PM HKT
HKG:0994 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0.25 | 0.27 | 0.25 | 0.25 | 0.25 | -3.85% | 1,016,000 |
| Oct 15, 2026 | 0.29 | 0.29 | 0.25 | 0.26 | 0.26 | -10.34% | 3,260,000 |
| Oct 14, 2026 | 0.27 | 0.29 | 0.26 | 0.29 | 0.29 | 9.43% | 664,000 |
| Oct 13, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | - | 112,000 |
| Oct 12, 2026 | 0.30 | 0.30 | 0.27 | 0.27 | 0.27 | -8.62% | 1,800,000 |
| Oct 9, 2026 | 0.30 | 0.30 | 0.27 | 0.29 | 0.29 | -3.33% | 3,332,000 |
| Oct 8, 2026 | 0.29 | 0.30 | 0.27 | 0.30 | 0.30 | - | 2,492,000 |
| Oct 7, 2026 | 0.29 | 0.30 | 0.28 | 0.30 | 0.30 | - | 1,632,000 |
| Oct 6, 2026 | 0.31 | 0.31 | 0.29 | 0.30 | 0.30 | -3.23% | 968,000 |
| Oct 5, 2026 | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | - | 124,000 |
| Oct 2, 2026 | 0.33 | 0.34 | 0.29 | 0.31 | 0.31 | - | 2,332,000 |
| Sep 30, 2026 | 0.31 | 0.32 | 0.30 | 0.31 | 0.31 | 1.64% | 144,000 |
| Sep 29, 2026 | 0.30 | 0.31 | 0.28 | 0.31 | 0.31 | 1.67% | 444,000 |
| Sep 28, 2026 | 0.31 | 0.32 | 0.30 | 0.30 | 0.30 | -1.64% | 644,000 |
| Sep 25, 2026 | 0.33 | 0.35 | 0.31 | 0.31 | 0.31 | -1.61% | 104,000 |
| Sep 24, 2026 | 0.33 | 0.33 | 0.31 | 0.31 | 0.31 | 1.64% | 16,000 |
| Sep 23, 2026 | 0.31 | 0.32 | 0.29 | 0.31 | 0.31 | -1.61% | 2,052,000 |
| Sep 22, 2026 | 0.31 | 0.31 | 0.29 | 0.31 | 0.31 | -7.46% | 908,000 |
| Sep 21, 2026 | 0.34 | 0.34 | 0.30 | 0.34 | 0.34 | - | 1,352,000 |
| Sep 18, 2026 | 0.32 | 0.34 | 0.30 | 0.34 | 0.34 | 4.69% | 980,000 |
| Sep 17, 2026 | 0.32 | 0.32 | 0.27 | 0.32 | 0.32 | 1.59% | 1,288,000 |
| Sep 16, 2026 | 0.25 | 0.32 | 0.24 | 0.32 | 0.32 | 26.51% | 408,000 |
| Sep 15, 2026 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 6.41% | 368,000 |
| Sep 14, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.43% | 124,000 |
| Sep 11, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 1.29% | 956,000 |
| Sep 10, 2026 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | - | 20,000 |
| Sep 9, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -4.13% | 592,000 |
| Sep 8, 2026 | 0.23 | 0.25 | 0.22 | 0.24 | 0.24 | -5.10% | 764,000 |
| Sep 7, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | - | 1,104,000 |
| Sep 4, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 2.00% | 808,000 |
| Sep 3, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | - | 1,352,000 |
| Sep 2, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -1.96% | 736,000 |
| Sep 1, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 2.00% | 1,372,000 |
| Aug 31, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -3.85% | 1,208,000 |
| Aug 28, 2026 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | - | 700,000 |
| Aug 27, 2026 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | 1.96% | 1,388,000 |
| Aug 26, 2026 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | -3.77% | 1,680,000 |
| Aug 25, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -3.64% | 2,620,000 |
| Aug 24, 2026 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | 1.85% | 112,000 |
| Aug 21, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -1.82% | 784,000 |
| Aug 20, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 1.85% | 1,380,000 |
| Aug 19, 2026 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | - | 1,072,000 |
| Aug 18, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -1.82% | 864,000 |
| Aug 17, 2026 | 0.28 | 0.28 | 0.26 | 0.28 | 0.28 | -1.79% | 1,720,000 |
| Aug 14, 2026 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | -1.75% | 508,000 |
| Aug 13, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Aug 12, 2026 | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | 5.56% | 1,272,000 |
| Aug 11, 2026 | 0.27 | 0.29 | 0.26 | 0.27 | 0.27 | - | 1,628,000 |
| Aug 10, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | - | 396,000 |
| Aug 7, 2026 | 0.28 | 0.28 | 0.26 | 0.27 | 0.27 | -8.47% | 420,000 |