CT Vision (International) Holdings Limited (HKG:0994)
Hong Kong · Delayed Price · Currency is HKD 0.2480
-0.0010 (-0.40%)
Nov 6, 2026, 3:50 PM HKT
HKG:0994 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -0.40% | 992,000 |
| Nov 5, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -2.35% | 292,000 |
| Nov 4, 2026 | 0.26 | 0.29 | 0.25 | 0.26 | 0.26 | 4.08% | 268,000 |
| Nov 3, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | -2.00% | 600,000 |
| Nov 2, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | - | 344,000 |
| Oct 30, 2026 | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | - | 1,064,000 |
| Oct 29, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | - | 216,000 |
| Oct 28, 2026 | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | 0.81% | 228,000 |
| Oct 27, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -0.80% | 672,000 |
| Oct 26, 2026 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | 0.40% | 440,000 |
| Oct 23, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 2.47% | 1,148,000 |
| Oct 22, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -2.80% | 152,000 |
| Oct 21, 2026 | 0.25 | 0.27 | 0.25 | 0.25 | 0.25 | - | 1,048,000 |
| Oct 20, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 240,000 |
| Oct 16, 2026 | 0.25 | 0.27 | 0.25 | 0.25 | 0.25 | -3.85% | 976,000 |
| Oct 15, 2026 | 0.29 | 0.29 | 0.25 | 0.26 | 0.26 | -10.34% | 3,260,000 |
| Oct 14, 2026 | 0.27 | 0.29 | 0.26 | 0.29 | 0.29 | 9.43% | 664,000 |
| Oct 13, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | - | 112,000 |
| Oct 12, 2026 | 0.30 | 0.30 | 0.27 | 0.27 | 0.27 | -8.62% | 1,800,000 |
| Oct 9, 2026 | 0.30 | 0.30 | 0.27 | 0.29 | 0.29 | -3.33% | 3,332,000 |
| Oct 8, 2026 | 0.29 | 0.30 | 0.27 | 0.30 | 0.30 | - | 2,492,000 |
| Oct 7, 2026 | 0.29 | 0.30 | 0.28 | 0.30 | 0.30 | - | 1,632,000 |
| Oct 6, 2026 | 0.31 | 0.31 | 0.29 | 0.30 | 0.30 | -3.23% | 968,000 |
| Oct 5, 2026 | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | - | 124,000 |
| Oct 2, 2026 | 0.33 | 0.34 | 0.29 | 0.31 | 0.31 | - | 2,332,000 |
| Sep 30, 2026 | 0.31 | 0.32 | 0.30 | 0.31 | 0.31 | 1.64% | 144,000 |
| Sep 29, 2026 | 0.30 | 0.31 | 0.28 | 0.31 | 0.31 | 1.67% | 444,000 |
| Sep 28, 2026 | 0.31 | 0.32 | 0.30 | 0.30 | 0.30 | -1.64% | 644,000 |
| Sep 25, 2026 | 0.33 | 0.35 | 0.31 | 0.31 | 0.31 | -1.61% | 104,000 |
| Sep 24, 2026 | 0.33 | 0.33 | 0.31 | 0.31 | 0.31 | 1.64% | 16,000 |
| Sep 23, 2026 | 0.31 | 0.32 | 0.29 | 0.31 | 0.31 | -1.61% | 2,052,000 |
| Sep 22, 2026 | 0.31 | 0.31 | 0.29 | 0.31 | 0.31 | -7.46% | 908,000 |
| Sep 21, 2026 | 0.34 | 0.34 | 0.30 | 0.34 | 0.34 | - | 1,352,000 |
| Sep 18, 2026 | 0.32 | 0.34 | 0.30 | 0.34 | 0.34 | 4.69% | 980,000 |
| Sep 17, 2026 | 0.32 | 0.32 | 0.27 | 0.32 | 0.32 | 1.59% | 1,288,000 |
| Sep 16, 2026 | 0.25 | 0.32 | 0.24 | 0.32 | 0.32 | 26.51% | 408,000 |
| Sep 15, 2026 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 6.41% | 368,000 |
| Sep 14, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.43% | 124,000 |
| Sep 11, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 1.29% | 956,000 |
| Sep 10, 2026 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | - | 20,000 |
| Sep 9, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -4.13% | 592,000 |
| Sep 8, 2026 | 0.23 | 0.25 | 0.22 | 0.24 | 0.24 | -5.10% | 764,000 |
| Sep 7, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | - | 1,104,000 |
| Sep 4, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 2.00% | 808,000 |
| Sep 3, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | - | 1,352,000 |
| Sep 2, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -1.96% | 736,000 |
| Sep 1, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 2.00% | 1,372,000 |
| Aug 31, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -3.85% | 1,208,000 |
| Aug 28, 2026 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | - | 700,000 |
| Aug 27, 2026 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | 1.96% | 1,388,000 |