HKG:0994 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 18, 2026	0.28	0.28	0.27	0.27	0.27	-1.82%	864,000
Aug 17, 2026	0.28	0.28	0.26	0.28	0.28	-1.79%	1,720,000
Aug 14, 2026	0.28	0.28	0.27	0.28	0.28	-1.75%	508,000
Aug 13, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Aug 12, 2026	0.27	0.29	0.27	0.29	0.29	5.56%	1,272,000
Aug 11, 2026	0.27	0.29	0.26	0.27	0.27	-	1,628,000
Aug 10, 2026	0.26	0.27	0.26	0.27	0.27	-	396,000
Aug 7, 2026	0.28	0.28	0.26	0.27	0.27	-8.47%	420,000
Aug 6, 2026	0.28	0.30	0.28	0.30	0.30	7.27%	8,000
Aug 5, 2026	0.27	0.29	0.27	0.28	0.28	1.85%	332,000
Aug 4, 2026	0.27	0.27	0.26	0.27	0.27	-	748,000
Aug 3, 2026	0.28	0.29	0.27	0.27	0.27	-3.57%	664,000
Jul 31, 2026	0.30	0.30	0.28	0.28	0.28	-3.45%	624,000
Jul 30, 2026	0.28	0.30	0.28	0.29	0.29	-	2,548,000
Jul 29, 2026	0.29	0.29	0.28	0.29	0.29	-3.33%	592,000
Jul 28, 2026	0.30	0.30	0.29	0.30	0.30	-	600,000
Jul 27, 2026	0.30	0.30	0.30	0.30	0.30	-	680,000
Jul 24, 2026	0.30	0.31	0.30	0.30	0.30	1.69%	204,000
Jul 23, 2026	0.30	0.30	0.29	0.30	0.30	-	1,580,000
Jul 22, 2026	0.31	0.31	0.30	0.30	0.30	-3.28%	692,000
Jul 21, 2026	0.31	0.31	0.30	0.31	0.31	-	1,324,000
Jul 20, 2026	0.30	0.31	0.30	0.31	0.31	1.67%	720,000
Jul 17, 2026	0.32	0.32	0.30	0.30	0.30	-9.09%	3,624,000
Jul 16, 2026	0.33	0.33	0.33	0.33	0.33	-	832,000
Jul 15, 2026	0.32	0.33	0.32	0.33	0.33	4.76%	1,164,000
Jul 14, 2026	0.33	0.33	0.32	0.32	0.32	-1.56%	136,000
Jul 13, 2026	0.32	0.32	0.32	0.32	0.32	1.59%	932,000
Jul 10, 2026	0.31	0.32	0.30	0.32	0.32	-	1,136,000
Jul 9, 2026	0.31	0.32	0.29	0.32	0.32	-	2,748,000
Jul 8, 2026	0.32	0.33	0.30	0.32	0.32	-	2,456,000
Jul 7, 2026	0.32	0.33	0.32	0.32	0.32	-	496,000
Jul 6, 2026	0.32	0.33	0.32	0.32	0.32	-	636,000
Jul 3, 2026	0.32	0.32	0.30	0.32	0.32	-3.08%	2,224,000
Jul 2, 2026	0.32	0.33	0.32	0.33	0.33	3.17%	1,912,000
Jun 30, 2026	0.32	0.33	0.32	0.32	0.32	-3.08%	1,620,000
Jun 29, 2026	0.35	0.36	0.32	0.33	0.33	-5.80%	6,928,000
Jun 26, 2026	0.33	0.35	0.33	0.35	0.35	4.55%	3,292,000
Jun 25, 2026	0.32	0.34	0.32	0.33	0.33	3.13%	2,096,000
Jun 24, 2026	0.36	0.38	0.32	0.32	0.32	-9.86%	7,164,000
Jun 23, 2026	0.36	0.36	0.33	0.36	0.36	-1.39%	2,936,000
Jun 22, 2026	0.35	0.37	0.32	0.36	0.36	5.88%	3,664,000
Jun 18, 2026	0.35	0.35	0.34	0.34	0.34	-	468,000
Jun 17, 2026	0.35	0.35	0.34	0.34	0.34	-	364,000
Jun 16, 2026	0.35	0.35	0.34	0.34	0.34	-1.45%	300,000
Jun 15, 2026	0.36	0.36	0.31	0.35	0.35	-	3,508,000
Jun 12, 2026	0.36	0.37	0.35	0.35	0.35	-1.43%	2,848,000
Jun 11, 2026	0.35	0.35	0.32	0.35	0.35	1.45%	1,608,000
Jun 10, 2026	0.35	0.35	0.35	0.35	0.35	-	732,000
Jun 9, 2026	0.35	0.35	0.35	0.35	0.35	-1.43%	1,872,000
Jun 8, 2026	0.35	0.36	0.35	0.35	0.35	-	880,000