HKG:0994 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	0.35	0.45	0.34	0.39	0.39	13.04%	15,264,000
May 27, 2026	0.35	0.35	0.33	0.35	0.35	-1.43%	1,252,000
May 26, 2026	0.36	0.36	0.31	0.35	0.35	-	2,960,000
May 22, 2026	0.35	0.35	0.34	0.35	0.35	1.45%	948,000
May 21, 2026	0.35	0.35	0.34	0.35	0.35	-1.43%	476,000
May 20, 2026	0.35	0.36	0.34	0.35	0.35	-1.41%	472,000
May 19, 2026	0.36	0.36	0.34	0.36	0.36	-	548,000
May 18, 2026	0.35	0.36	0.35	0.36	0.36	1.43%	1,184,000
May 15, 2026	0.36	0.36	0.35	0.35	0.35	-2.78%	332,000
May 14, 2026	0.37	0.37	0.35	0.36	0.36	-1.37%	856,000
May 13, 2026	0.36	0.37	0.35	0.37	0.37	1.39%	1,680,000
May 12, 2026	0.35	0.36	0.34	0.36	0.36	2.86%	476,000
May 11, 2026	0.35	0.37	0.35	0.35	0.35	-1.41%	2,124,000
May 8, 2026	0.37	0.37	0.34	0.36	0.36	-4.05%	2,608,000
May 7, 2026	0.38	0.38	0.35	0.37	0.37	-3.90%	2,740,000
May 6, 2026	0.40	0.40	0.37	0.39	0.39	-4.94%	4,108,000
May 5, 2026	0.40	0.41	0.38	0.41	0.41	2.53%	1,120,000
May 4, 2026	0.40	0.40	0.39	0.40	0.40	2.60%	796,000
Apr 30, 2026	0.39	0.45	0.37	0.39	0.39	-1.28%	4,308,000
Apr 29, 2026	0.37	0.39	0.37	0.39	0.39	6.85%	1,860,000
Apr 28, 2026	0.35	0.37	0.35	0.37	0.37	-1.35%	3,296,000
Apr 27, 2026	0.34	0.38	0.34	0.37	0.37	8.82%	2,996,000
Apr 24, 2026	0.36	0.36	0.34	0.34	0.34	-2.86%	1,300,000
Apr 23, 2026	0.34	0.36	0.34	0.35	0.35	4.48%	1,996,000
Apr 22, 2026	0.36	0.36	0.34	0.34	0.34	-4.29%	813,978
Apr 21, 2026	0.36	0.36	0.35	0.35	0.35	-1.41%	260,000
Apr 20, 2026	0.33	0.36	0.33	0.36	0.36	10.94%	772,000
Apr 17, 2026	0.33	0.34	0.32	0.32	0.32	-	1,516,000
Apr 16, 2026	0.31	0.32	0.30	0.32	0.32	-	456,000
Apr 15, 2026	0.32	0.32	0.30	0.32	0.32	3.23%	872,000
Apr 14, 2026	0.32	0.32	0.31	0.31	0.31	-1.59%	1,032,000
Apr 13, 2026	0.33	0.33	0.30	0.32	0.32	-1.56%	1,928,000
Apr 10, 2026	0.32	0.34	0.32	0.32	0.32	1.59%	1,316,000
Apr 9, 2026	0.34	0.35	0.31	0.32	0.32	-5.97%	3,388,000
Apr 8, 2026	0.34	0.34	0.31	0.34	0.34	-	2,212,000
Apr 2, 2026	0.33	0.35	0.32	0.34	0.34	4.69%	1,276,000
Apr 1, 2026	0.33	0.35	0.32	0.32	0.32	-3.03%	1,056,000
Mar 31, 2026	0.35	0.35	0.33	0.33	0.33	-	212,000
Mar 30, 2026	0.36	0.36	0.33	0.33	0.33	-7.04%	1,132,000
Mar 27, 2026	0.38	0.38	0.35	0.36	0.36	-5.33%	1,080,000
Mar 26, 2026	0.38	0.38	0.35	0.38	0.38	-	1,076,000
Mar 25, 2026	0.38	0.38	0.37	0.38	0.38	-	896,000
Mar 24, 2026	0.38	0.38	0.38	0.38	0.38	1.35%	340,000
Mar 23, 2026	0.38	0.41	0.37	0.37	0.37	1.37%	3,056,000
Mar 20, 2026	0.39	0.40	0.37	0.37	0.37	-6.41%	3,240,000
Mar 19, 2026	0.40	0.41	0.39	0.39	0.39	-1.27%	1,168,000
Mar 18, 2026	0.40	0.42	0.39	0.40	0.40	-1.25%	1,720,000
Mar 17, 2026	0.42	0.49	0.39	0.40	0.40	3.90%	10,688,000
Mar 16, 2026	0.38	0.42	0.37	0.39	0.39	5.48%	3,104,000
Mar 13, 2026	0.36	0.36	0.36	0.37	0.37	1.39%	216,000