HKG:0994 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	0.31	0.32	0.29	0.32	0.32	-	2,748,000
Jul 8, 2026	0.32	0.33	0.30	0.32	0.32	-	2,456,000
Jul 7, 2026	0.32	0.33	0.32	0.32	0.32	-	496,000
Jul 6, 2026	0.32	0.33	0.32	0.32	0.32	-	636,000
Jul 3, 2026	0.32	0.32	0.30	0.32	0.32	-3.08%	2,224,000
Jul 2, 2026	0.32	0.33	0.32	0.33	0.33	3.17%	1,912,000
Jun 30, 2026	0.32	0.33	0.32	0.32	0.32	-3.08%	1,620,000
Jun 29, 2026	0.35	0.36	0.32	0.33	0.33	-5.80%	6,928,000
Jun 26, 2026	0.33	0.35	0.33	0.35	0.35	4.55%	3,292,000
Jun 25, 2026	0.32	0.34	0.32	0.33	0.33	3.13%	2,096,000
Jun 24, 2026	0.36	0.38	0.32	0.32	0.32	-9.86%	7,164,000
Jun 23, 2026	0.36	0.36	0.33	0.36	0.36	-1.39%	2,936,000
Jun 22, 2026	0.35	0.37	0.32	0.36	0.36	5.88%	3,664,000
Jun 18, 2026	0.35	0.35	0.34	0.34	0.34	-	468,000
Jun 17, 2026	0.35	0.35	0.34	0.34	0.34	-	364,000
Jun 16, 2026	0.35	0.35	0.34	0.34	0.34	-1.45%	300,000
Jun 15, 2026	0.36	0.36	0.31	0.35	0.35	-	3,508,000
Jun 12, 2026	0.36	0.37	0.35	0.35	0.35	-1.43%	2,848,000
Jun 11, 2026	0.35	0.35	0.32	0.35	0.35	1.45%	1,608,000
Jun 10, 2026	0.35	0.35	0.35	0.35	0.35	-	732,000
Jun 9, 2026	0.35	0.35	0.35	0.35	0.35	-1.43%	1,872,000
Jun 8, 2026	0.35	0.36	0.35	0.35	0.35	-	880,000
Jun 5, 2026	0.35	0.36	0.35	0.35	0.35	-1.41%	2,356,000
Jun 4, 2026	0.36	0.37	0.35	0.36	0.36	-1.39%	2,412,000
Jun 3, 2026	0.36	0.36	0.35	0.36	0.36	-	1,820,000
Jun 2, 2026	0.38	0.38	0.35	0.36	0.36	-4.00%	3,588,000
Jun 1, 2026	0.38	0.39	0.35	0.38	0.38	-	3,496,000
May 29, 2026	0.39	0.39	0.35	0.38	0.38	-3.85%	2,140,000
May 28, 2026	0.35	0.45	0.34	0.39	0.39	13.04%	15,264,000
May 27, 2026	0.35	0.35	0.33	0.35	0.35	-1.43%	1,252,000
May 26, 2026	0.36	0.36	0.31	0.35	0.35	-	2,960,000
May 22, 2026	0.35	0.35	0.34	0.35	0.35	1.45%	948,000
May 21, 2026	0.35	0.35	0.34	0.35	0.35	-1.43%	476,000
May 20, 2026	0.35	0.36	0.34	0.35	0.35	-1.41%	472,000
May 19, 2026	0.36	0.36	0.34	0.36	0.36	-	548,000
May 18, 2026	0.35	0.36	0.35	0.36	0.36	1.43%	1,184,000
May 15, 2026	0.36	0.36	0.35	0.35	0.35	-2.78%	332,000
May 14, 2026	0.37	0.37	0.35	0.36	0.36	-1.37%	856,000
May 13, 2026	0.36	0.37	0.35	0.37	0.37	1.39%	1,680,000
May 12, 2026	0.35	0.36	0.34	0.36	0.36	2.86%	476,000
May 11, 2026	0.35	0.37	0.35	0.35	0.35	-1.41%	2,124,000
May 8, 2026	0.37	0.37	0.34	0.36	0.36	-4.05%	2,608,000
May 7, 2026	0.38	0.38	0.35	0.37	0.37	-3.90%	2,740,000
May 6, 2026	0.40	0.40	0.37	0.39	0.39	-4.94%	4,108,000
May 5, 2026	0.40	0.41	0.38	0.41	0.41	2.53%	1,120,000
May 4, 2026	0.40	0.40	0.39	0.40	0.40	2.60%	796,000
Apr 30, 2026	0.39	0.45	0.37	0.39	0.39	-1.28%	4,308,000
Apr 29, 2026	0.37	0.39	0.37	0.39	0.39	6.85%	1,860,000
Apr 28, 2026	0.35	0.37	0.35	0.37	0.37	-1.35%	3,296,000
Apr 27, 2026	0.34	0.38	0.34	0.37	0.37	8.82%	2,996,000