China CITIC Bank Corporation Limited (HKG:0998)
Hong Kong · Delayed Price · Currency is HKD 7.85
-0.02 (-0.25%)
At close: Mar 27, 2026
HKG:0998 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 7.82 | 7.95 | 7.76 | 7.85 | 7.85 | -0.25% | 26,316,240 |
| Mar 26, 2026 | 7.90 | 7.91 | 7.80 | 7.87 | 7.87 | -0.63% | 34,912,670 |
| Mar 25, 2026 | 7.66 | 7.92 | 7.55 | 7.92 | 7.92 | 3.80% | 62,503,330 |
| Mar 24, 2026 | 7.27 | 7.63 | 7.24 | 7.63 | 7.63 | 5.24% | 59,778,330 |
| Mar 23, 2026 | 7.37 | 7.37 | 7.16 | 7.25 | 7.25 | -1.63% | 44,363,230 |
| Mar 20, 2026 | 7.40 | 7.43 | 7.31 | 7.37 | 7.37 | -0.41% | 54,074,950 |
| Mar 19, 2026 | 7.47 | 7.52 | 7.38 | 7.40 | 7.40 | -1.60% | 41,191,310 |
| Mar 18, 2026 | 7.38 | 7.52 | 7.36 | 7.52 | 7.52 | 1.90% | 37,745,010 |
| Mar 17, 2026 | 7.19 | 7.38 | 7.14 | 7.38 | 7.38 | 3.36% | 33,112,630 |
| Mar 16, 2026 | 7.10 | 7.16 | 6.98 | 7.14 | 7.14 | 0.14% | 22,696,240 |
| Mar 13, 2026 | 7.03 | 7.17 | 7.00 | 7.13 | 7.13 | 1.42% | 24,065,000 |
| Mar 12, 2026 | 6.93 | 7.08 | 6.87 | 7.03 | 7.03 | 0.72% | 43,205,800 |
| Mar 11, 2026 | 6.98 | 7.01 | 6.93 | 6.98 | 6.98 | - | 38,538,629 |
| Mar 10, 2026 | 7.07 | 7.09 | 6.94 | 6.98 | 6.98 | -0.85% | 43,317,280 |
| Mar 9, 2026 | 7.06 | 7.08 | 6.97 | 7.04 | 7.04 | -1.54% | 19,768,570 |
| Mar 6, 2026 | 7.05 | 7.17 | 7.03 | 7.15 | 7.15 | 1.42% | 16,491,820 |
| Mar 5, 2026 | 6.96 | 7.17 | 6.96 | 7.05 | 7.05 | 1.73% | 15,110,700 |
| Mar 4, 2026 | 7.13 | 7.13 | 6.87 | 6.93 | 6.93 | -2.81% | 48,743,680 |
| Mar 3, 2026 | 7.12 | 7.25 | 7.06 | 7.13 | 7.13 | 0.14% | 16,922,280 |
| Mar 2, 2026 | 7.17 | 7.19 | 7.05 | 7.12 | 7.12 | -1.25% | 28,124,070 |
| Feb 27, 2026 | 7.22 | 7.27 | 7.17 | 7.21 | 7.21 | -0.41% | 20,228,290 |
| Feb 26, 2026 | 7.36 | 7.38 | 7.23 | 7.24 | 7.24 | -1.09% | 15,439,230 |
| Feb 25, 2026 | 7.39 | 7.45 | 7.26 | 7.32 | 7.32 | -0.95% | 23,500,910 |
| Feb 24, 2026 | 7.48 | 7.48 | 7.34 | 7.39 | 7.39 | -1.20% | 20,986,200 |
| Feb 23, 2026 | 7.42 | 7.50 | 7.40 | 7.48 | 7.48 | 1.91% | 7,853,500 |
| Feb 20, 2026 | 7.28 | 7.39 | 7.21 | 7.34 | 7.34 | 0.82% | 11,457,950 |
| Feb 16, 2026 | 7.39 | 7.45 | 7.28 | 7.28 | 7.28 | -0.82% | 3,866,289 |
| Feb 13, 2026 | 7.40 | 7.40 | 7.30 | 7.34 | 7.34 | -0.81% | 16,990,460 |
| Feb 12, 2026 | 7.57 | 7.60 | 7.36 | 7.40 | 7.40 | -2.25% | 11,717,660 |
| Feb 11, 2026 | 7.59 | 7.65 | 7.41 | 7.57 | 7.57 | -0.13% | 22,634,530 |
| Feb 10, 2026 | 7.35 | 7.58 | 7.34 | 7.58 | 7.58 | 3.13% | 22,368,925 |
| Feb 9, 2026 | 7.36 | 7.44 | 7.30 | 7.35 | 7.35 | - | 22,122,506 |
| Feb 6, 2026 | 7.28 | 7.36 | 7.24 | 7.35 | 7.35 | 0.82% | 22,617,810 |
| Feb 5, 2026 | 7.16 | 7.30 | 7.16 | 7.29 | 7.29 | 1.53% | 19,920,420 |
| Feb 4, 2026 | 7.12 | 7.26 | 7.12 | 7.18 | 7.18 | - | 19,873,800 |
| Feb 3, 2026 | 7.22 | 7.36 | 7.15 | 7.18 | 7.18 | -1.10% | 14,708,420 |
| Feb 2, 2026 | 7.28 | 7.31 | 7.16 | 7.26 | 7.26 | -0.27% | 15,972,900 |
| Jan 30, 2026 | 7.38 | 7.46 | 7.26 | 7.28 | 7.28 | -1.62% | 26,377,045 |
| Jan 29, 2026 | 7.30 | 7.42 | 7.21 | 7.40 | 7.40 | 1.37% | 30,308,880 |
| Jan 28, 2026 | 7.20 | 7.35 | 7.12 | 7.30 | 7.30 | 1.11% | 35,448,630 |
| Jan 27, 2026 | 7.03 | 7.23 | 6.96 | 7.22 | 7.22 | 3.29% | 34,702,820 |
| Jan 26, 2026 | 6.87 | 7.05 | 6.84 | 6.99 | 6.99 | 0.87% | 16,890,120 |
| Jan 23, 2026 | 7.06 | 7.09 | 6.90 | 6.93 | 6.93 | -2.26% | 22,650,380 |
| Jan 22, 2026 | 7.06 | 7.12 | 6.98 | 7.09 | 7.09 | 1.29% | 26,460,250 |
| Jan 21, 2026 | 7.13 | 7.19 | 6.99 | 7.00 | 7.00 | -2.37% | 17,143,200 |
| Jan 20, 2026 | 7.10 | 7.25 | 7.08 | 7.17 | 7.17 | 0.99% | 15,201,950 |
| Jan 19, 2026 | 7.08 | 7.20 | 7.04 | 7.10 | 7.10 | - | 20,388,500 |
| Jan 16, 2026 | 7.19 | 7.21 | 7.07 | 7.10 | 7.10 | -0.98% | 18,297,210 |
| Jan 15, 2026 | 7.07 | 7.22 | 7.07 | 7.17 | 7.17 | 1.27% | 19,871,630 |
| Jan 14, 2026 | 7.13 | 7.13 | 6.93 | 7.08 | 7.08 | -0.84% | 41,245,390 |