China CITIC Bank Corporation Limited (HKG:0998)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
7.29
-0.02 (-0.27%)
Aug 1, 2025, 4:08 PM HKT

SolarWinds Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20257.307.407.217.297.29-0.27%32,792,524
Jul 31, 20257.277.357.217.317.31-0.41%52,670,339
Jul 30, 20257.357.437.267.347.34-0.14%42,621,713
Jul 29, 20257.437.527.317.357.35-2.13%34,464,444
Jul 28, 20257.507.657.457.517.510.13%43,124,726
Jul 25, 20257.607.617.467.507.50-1.70%46,648,803
Jul 24, 20257.697.747.577.637.63-0.39%78,235,683
Jul 23, 20257.557.667.507.667.662.13%66,216,900
Jul 22, 20257.627.677.407.507.50-1.57%81,473,399
Jul 21, 20257.587.647.477.627.620.53%43,928,386
Jul 18, 20257.517.667.507.587.580.93%50,591,348
Jul 17, 20257.577.637.457.517.51-0.79%40,610,684
Jul 16, 20257.657.687.497.577.57-1.05%60,772,554
Jul 15, 20257.968.007.647.657.65-3.89%60,801,924
Jul 14, 20257.838.127.817.967.961.66%53,340,876
Jul 11, 20258.008.057.827.837.83-2.12%46,292,105
Jul 10, 20257.708.057.708.008.003.63%66,379,943
Jul 9, 20257.777.777.637.727.72-0.77%37,906,408
Jul 8, 20257.887.897.757.787.78-0.77%48,984,951
Jul 7, 20257.767.847.707.847.841.03%34,564,712
Jul 4, 20257.687.787.637.767.760.65%42,041,651
Jul 3, 20257.687.727.557.717.710.26%44,729,374
Jul 2, 20257.597.787.507.697.692.81%70,491,705
Jun 30, 20257.637.637.407.487.48-2.35%88,034,829
Jun 27, 20257.767.837.587.667.66-1.29%105,121,482
Jun 26, 20257.817.837.727.767.76-0.64%62,619,818
Jun 25, 20257.707.857.537.817.81-0.76%72,911,701
Jun 24, 20257.857.957.807.877.680.64%76,716,349
Jun 23, 20257.797.887.677.827.63-54,148,440
Jun 20, 20257.757.977.717.827.630.90%94,724,936
Jun 19, 20257.767.887.677.757.56-0.13%112,747,874
Jun 18, 20257.607.797.607.767.571.97%68,338,534
Jun 17, 20257.547.667.507.617.430.79%60,519,659
Jun 16, 20257.457.607.407.557.370.80%58,848,546
Jun 13, 20257.357.497.337.497.311.49%69,140,169
Jun 12, 20257.417.507.387.387.20-0.40%42,001,119
Jun 11, 20257.257.427.257.417.231.93%57,907,398
Jun 10, 20257.167.327.167.277.100.69%64,641,169
Jun 9, 20257.247.267.077.227.050.14%66,188,311
Jun 6, 20257.177.307.157.217.040.56%64,599,916
Jun 5, 20257.137.247.117.177.000.99%49,633,352
Jun 4, 20257.137.177.067.106.93-0.42%71,391,763
Jun 3, 20256.807.146.807.136.965.47%85,145,757
Jun 2, 20256.916.916.636.766.60-2.17%25,731,364
May 30, 20256.796.936.786.916.741.77%138,120,188
May 29, 20256.656.836.656.796.631.49%37,674,447
May 28, 20256.686.756.586.696.530.75%55,015,044
May 27, 20256.656.706.616.646.48-0.15%43,062,419
May 26, 20256.756.806.616.656.49-1.48%23,916,456
May 23, 20256.756.826.706.756.590.15%41,295,626