Skip to main content
logo
China CITIC Bank Corporation Limited (HKG:0998)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
8.33
+0.03 (0.30%)
Oct 28, 2026, 11:55 AM HKT

HKG:0998 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 20268.288.358.258.338.330.30%9,548,000
Oct 27, 20268.338.358.228.308.301.16%33,550,495
Oct 26, 20268.118.278.088.218.211.30%14,201,616
Oct 23, 20268.208.217.938.108.10-1.22%31,559,869
Oct 22, 20268.358.358.158.208.20-1.97%30,388,381
Oct 21, 20268.458.488.328.378.37-0.48%29,581,827
Oct 20, 20268.388.538.388.418.410.30%29,142,024
Oct 16, 20268.548.548.348.388.38-1.76%29,442,803
Oct 15, 20268.488.578.438.538.530.41%17,923,422
Oct 14, 20268.618.638.458.508.50-1.39%21,425,061
Oct 13, 20268.588.648.498.628.620.06%18,286,668
Oct 12, 20268.468.678.408.618.612.07%24,878,540
Oct 9, 20268.368.448.358.448.441.50%20,521,685
Oct 8, 20268.338.508.288.318.310.61%35,623,996
Oct 7, 20268.308.308.228.268.26-0.18%8,402,200
Oct 6, 20268.278.328.208.288.280.42%9,999,199
Oct 5, 20268.318.388.178.248.24-1.08%8,466,893
Oct 2, 20268.478.478.288.338.33-2.91%12,431,830
Sep 30, 20268.458.628.458.588.581.18%19,484,563
Sep 29, 20268.658.708.458.488.48-1.91%32,241,529
Sep 28, 20268.438.658.438.658.652.92%36,608,612
Sep 25, 20268.498.498.328.408.40-1.12%6,808,720
Sep 24, 20268.478.558.448.508.500.35%17,588,060
Sep 23, 20268.488.558.388.478.47-0.65%18,281,914
Sep 22, 20268.508.548.398.528.52-0.35%33,424,056
Sep 21, 20268.398.558.278.558.551.97%23,821,398
Sep 18, 20268.388.448.318.398.39-0.36%37,642,027
Sep 17, 20268.428.488.288.428.42-0.77%20,763,669
Sep 16, 20268.398.488.378.488.480.47%16,357,512
Sep 15, 20268.468.498.368.448.44-0.76%23,522,698
Sep 14, 20268.408.528.398.518.510.59%18,679,270
Sep 11, 20268.398.518.338.468.460.30%35,120,077
Sep 10, 20268.398.438.298.438.430.48%18,438,276
Sep 9, 20268.408.438.278.398.390.18%21,320,877
Sep 8, 20268.238.398.238.388.381.15%12,316,962
Sep 7, 20268.538.548.148.288.28-2.42%50,281,747
Sep 4, 20268.368.558.368.498.491.56%25,013,546
Sep 3, 20268.478.578.318.368.36-1.24%39,296,450
Sep 2, 20268.398.488.348.468.460.36%26,673,390
Sep 1, 20268.368.478.228.438.430.90%38,375,134
Aug 31, 20268.328.408.248.368.360.48%42,684,468
Aug 28, 20268.108.388.068.328.321.65%33,621,446
Aug 27, 20268.028.197.968.188.181.55%31,859,440
Aug 26, 20267.988.077.948.068.061.77%26,448,650
Aug 25, 20268.008.087.887.927.92-1.06%27,546,636
Aug 24, 20267.938.057.938.008.00-0.06%17,696,972
Aug 21, 20267.868.017.868.018.011.59%19,277,764
Aug 20, 20267.757.917.637.887.882.67%30,010,581
Aug 19, 20267.517.737.497.687.682.20%29,708,667
Aug 18, 20267.497.547.407.517.510.74%9,659,886