China CITIC Bank Corporation Limited (HKG:0998)
Hong Kong · Delayed Price · Currency is HKD 8.26
-0.02 (-0.18%)
Oct 7, 2026, 4:08 PM HKT
HKG:0998 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 8.30 | 8.30 | 8.23 | 8.26 | 8.26 | -0.18% | 9,992,199 |
| Oct 6, 2026 | 8.27 | 8.32 | 8.20 | 8.28 | 8.28 | 0.42% | 9,999,199 |
| Oct 5, 2026 | 8.31 | 8.38 | 8.17 | 8.24 | 8.24 | -1.08% | 8,466,893 |
| Oct 2, 2026 | 8.47 | 8.47 | 8.28 | 8.33 | 8.33 | -2.91% | 12,431,830 |
| Sep 30, 2026 | 8.45 | 8.62 | 8.45 | 8.58 | 8.58 | 1.18% | 19,484,563 |
| Sep 29, 2026 | 8.65 | 8.70 | 8.45 | 8.48 | 8.48 | -1.91% | 32,241,529 |
| Sep 28, 2026 | 8.43 | 8.65 | 8.43 | 8.65 | 8.65 | 2.92% | 36,608,612 |
| Sep 25, 2026 | 8.49 | 8.49 | 8.32 | 8.40 | 8.40 | -1.12% | 6,808,720 |
| Sep 24, 2026 | 8.47 | 8.55 | 8.44 | 8.50 | 8.50 | 0.35% | 17,588,060 |
| Sep 23, 2026 | 8.48 | 8.55 | 8.38 | 8.47 | 8.47 | -0.65% | 18,281,914 |
| Sep 22, 2026 | 8.50 | 8.54 | 8.39 | 8.52 | 8.52 | -0.35% | 33,424,056 |
| Sep 21, 2026 | 8.39 | 8.55 | 8.27 | 8.55 | 8.55 | 1.97% | 23,821,398 |
| Sep 18, 2026 | 8.38 | 8.44 | 8.31 | 8.39 | 8.39 | -0.36% | 37,642,027 |
| Sep 17, 2026 | 8.42 | 8.48 | 8.28 | 8.42 | 8.42 | -0.77% | 20,763,669 |
| Sep 16, 2026 | 8.39 | 8.48 | 8.37 | 8.48 | 8.48 | 0.47% | 16,357,512 |
| Sep 15, 2026 | 8.46 | 8.49 | 8.36 | 8.44 | 8.44 | -0.76% | 23,522,698 |
| Sep 14, 2026 | 8.40 | 8.52 | 8.39 | 8.51 | 8.51 | 0.59% | 18,679,270 |
| Sep 11, 2026 | 8.39 | 8.51 | 8.33 | 8.46 | 8.46 | 0.30% | 35,120,077 |
| Sep 10, 2026 | 8.39 | 8.43 | 8.29 | 8.43 | 8.43 | 0.48% | 18,438,276 |
| Sep 9, 2026 | 8.40 | 8.43 | 8.27 | 8.39 | 8.39 | 0.18% | 21,320,877 |
| Sep 8, 2026 | 8.23 | 8.39 | 8.23 | 8.38 | 8.38 | 1.15% | 12,316,962 |
| Sep 7, 2026 | 8.53 | 8.54 | 8.14 | 8.28 | 8.28 | -2.42% | 50,281,747 |
| Sep 4, 2026 | 8.36 | 8.55 | 8.36 | 8.49 | 8.49 | 1.56% | 25,013,546 |
| Sep 3, 2026 | 8.47 | 8.57 | 8.31 | 8.36 | 8.36 | -1.24% | 39,296,450 |
| Sep 2, 2026 | 8.39 | 8.48 | 8.34 | 8.46 | 8.46 | 0.36% | 26,673,390 |
| Sep 1, 2026 | 8.36 | 8.47 | 8.22 | 8.43 | 8.43 | 0.90% | 38,375,134 |
| Aug 31, 2026 | 8.32 | 8.40 | 8.24 | 8.36 | 8.36 | 0.48% | 42,684,468 |
| Aug 28, 2026 | 8.10 | 8.38 | 8.06 | 8.32 | 8.32 | 1.65% | 33,621,446 |
| Aug 27, 2026 | 8.02 | 8.19 | 7.96 | 8.18 | 8.18 | 1.55% | 31,859,440 |
| Aug 26, 2026 | 7.98 | 8.07 | 7.94 | 8.06 | 8.06 | 1.77% | 26,448,650 |
| Aug 25, 2026 | 8.00 | 8.08 | 7.88 | 7.92 | 7.92 | -1.06% | 27,546,636 |
| Aug 24, 2026 | 7.93 | 8.05 | 7.93 | 8.00 | 8.00 | -0.06% | 17,696,972 |
| Aug 21, 2026 | 7.86 | 8.01 | 7.86 | 8.01 | 8.01 | 1.59% | 19,277,764 |
| Aug 20, 2026 | 7.75 | 7.91 | 7.63 | 7.88 | 7.88 | 2.67% | 30,010,581 |
| Aug 19, 2026 | 7.51 | 7.73 | 7.49 | 7.68 | 7.68 | 2.20% | 29,708,667 |
| Aug 18, 2026 | 7.49 | 7.54 | 7.40 | 7.51 | 7.51 | 0.74% | 9,659,886 |
| Aug 17, 2026 | 7.44 | 7.50 | 7.41 | 7.46 | 7.46 | 0.74% | 4,792,525 |
| Aug 14, 2026 | 7.44 | 7.45 | 7.38 | 7.40 | 7.40 | -0.60% | 6,934,752 |
| Aug 13, 2026 | 7.37 | 7.48 | 7.37 | 7.45 | 7.45 | 0.40% | 10,728,791 |
| Aug 12, 2026 | 7.38 | 7.49 | 7.29 | 7.42 | 7.42 | 0.14% | 9,869,602 |
| Aug 11, 2026 | 7.36 | 7.48 | 7.35 | 7.41 | 7.41 | -0.34% | 8,505,569 |
| Aug 10, 2026 | 7.35 | 7.48 | 7.31 | 7.43 | 7.43 | 1.23% | 12,716,400 |
| Aug 7, 2026 | 7.43 | 7.48 | 7.31 | 7.34 | 7.34 | -1.61% | 10,989,584 |
| Aug 6, 2026 | 7.45 | 7.52 | 7.37 | 7.46 | 7.46 | -0.53% | 12,318,579 |
| Aug 5, 2026 | 7.57 | 7.57 | 7.42 | 7.50 | 7.50 | -0.99% | 14,508,050 |
| Aug 4, 2026 | 7.73 | 7.78 | 7.54 | 7.58 | 7.58 | -1.94% | 11,354,920 |
| Aug 3, 2026 | 7.70 | 7.82 | 7.62 | 7.73 | 7.73 | -0.06% | 12,674,959 |
| Jul 31, 2026 | 7.71 | 7.77 | 7.58 | 7.73 | 7.73 | -1.53% | 21,060,665 |
| Jul 30, 2026 | 7.71 | 7.88 | 7.70 | 7.85 | 7.85 | 1.82% | 22,916,256 |
| Jul 29, 2026 | 7.62 | 7.75 | 7.61 | 7.71 | 7.71 | 1.18% | 12,492,770 |