China CITIC Bank Corporation Limited (HKG:0998)
Hong Kong · Delayed Price · Currency is HKD 8.44
-0.01 (-0.06%)
Sep 16, 2026, 2:55 PM HKT
HKG:0998 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 8.46 | 8.49 | 8.36 | 8.44 | 8.44 | -0.76% | 23,522,698 |
| Sep 14, 2026 | 8.40 | 8.52 | 8.39 | 8.51 | 8.51 | 0.59% | 18,679,270 |
| Sep 11, 2026 | 8.39 | 8.51 | 8.33 | 8.46 | 8.46 | 0.30% | 35,120,077 |
| Sep 10, 2026 | 8.39 | 8.43 | 8.29 | 8.43 | 8.43 | 0.48% | 18,438,276 |
| Sep 9, 2026 | 8.40 | 8.43 | 8.27 | 8.39 | 8.39 | 0.18% | 21,320,877 |
| Sep 8, 2026 | 8.23 | 8.39 | 8.23 | 8.38 | 8.38 | 1.15% | 12,316,962 |
| Sep 7, 2026 | 8.53 | 8.54 | 8.14 | 8.28 | 8.28 | -2.42% | 50,281,747 |
| Sep 4, 2026 | 8.36 | 8.55 | 8.36 | 8.49 | 8.49 | 1.56% | 25,013,546 |
| Sep 3, 2026 | 8.47 | 8.57 | 8.31 | 8.36 | 8.36 | -1.24% | 39,296,450 |
| Sep 2, 2026 | 8.39 | 8.48 | 8.34 | 8.46 | 8.46 | 0.36% | 26,673,390 |
| Sep 1, 2026 | 8.36 | 8.47 | 8.22 | 8.43 | 8.43 | 0.90% | 38,375,134 |
| Aug 31, 2026 | 8.32 | 8.40 | 8.24 | 8.36 | 8.36 | 0.48% | 42,684,468 |
| Aug 28, 2026 | 8.10 | 8.38 | 8.06 | 8.32 | 8.32 | 1.65% | 33,621,446 |
| Aug 27, 2026 | 8.02 | 8.19 | 7.96 | 8.18 | 8.18 | 1.55% | 31,859,440 |
| Aug 26, 2026 | 7.98 | 8.07 | 7.94 | 8.06 | 8.06 | 1.77% | 26,448,650 |
| Aug 25, 2026 | 8.00 | 8.08 | 7.88 | 7.92 | 7.92 | -1.06% | 27,546,636 |
| Aug 24, 2026 | 7.93 | 8.05 | 7.93 | 8.00 | 8.00 | -0.06% | 17,696,972 |
| Aug 21, 2026 | 7.86 | 8.01 | 7.86 | 8.01 | 8.01 | 1.59% | 19,277,764 |
| Aug 20, 2026 | 7.75 | 7.91 | 7.63 | 7.88 | 7.88 | 2.67% | 30,010,581 |
| Aug 19, 2026 | 7.51 | 7.73 | 7.49 | 7.68 | 7.68 | 2.20% | 29,708,667 |
| Aug 18, 2026 | 7.49 | 7.54 | 7.40 | 7.51 | 7.51 | 0.74% | 9,659,886 |
| Aug 17, 2026 | 7.44 | 7.50 | 7.41 | 7.46 | 7.46 | 0.74% | 4,792,525 |
| Aug 14, 2026 | 7.44 | 7.45 | 7.38 | 7.40 | 7.40 | -0.60% | 6,934,752 |
| Aug 13, 2026 | 7.37 | 7.48 | 7.37 | 7.45 | 7.45 | 0.40% | 10,728,791 |
| Aug 12, 2026 | 7.38 | 7.49 | 7.29 | 7.42 | 7.42 | 0.14% | 9,869,602 |
| Aug 11, 2026 | 7.36 | 7.48 | 7.35 | 7.41 | 7.41 | -0.34% | 8,505,569 |
| Aug 10, 2026 | 7.35 | 7.48 | 7.31 | 7.43 | 7.43 | 1.23% | 12,716,400 |
| Aug 7, 2026 | 7.43 | 7.48 | 7.31 | 7.34 | 7.34 | -1.61% | 10,989,584 |
| Aug 6, 2026 | 7.45 | 7.52 | 7.37 | 7.46 | 7.46 | -0.53% | 12,318,579 |
| Aug 5, 2026 | 7.57 | 7.57 | 7.42 | 7.50 | 7.50 | -0.99% | 14,508,050 |
| Aug 4, 2026 | 7.73 | 7.78 | 7.54 | 7.58 | 7.58 | -1.94% | 11,354,920 |
| Aug 3, 2026 | 7.70 | 7.82 | 7.62 | 7.73 | 7.73 | -0.06% | 12,674,959 |
| Jul 31, 2026 | 7.71 | 7.77 | 7.58 | 7.73 | 7.73 | -1.53% | 21,060,665 |
| Jul 30, 2026 | 7.71 | 7.88 | 7.70 | 7.85 | 7.85 | 1.82% | 22,916,256 |
| Jul 29, 2026 | 7.62 | 7.75 | 7.61 | 7.71 | 7.71 | 1.18% | 12,492,770 |
| Jul 28, 2026 | 7.68 | 7.72 | 7.57 | 7.62 | 7.62 | -0.78% | 14,900,930 |
| Jul 27, 2026 | 7.49 | 7.70 | 7.45 | 7.68 | 7.68 | 3.09% | 20,533,120 |
| Jul 24, 2026 | 7.46 | 7.51 | 7.39 | 7.45 | 7.45 | 0.13% | 11,176,314 |
| Jul 23, 2026 | 7.25 | 7.45 | 7.25 | 7.44 | 7.44 | 3.05% | 20,910,956 |
| Jul 22, 2026 | 7.26 | 7.29 | 7.18 | 7.22 | 7.22 | -0.14% | 13,348,574 |
| Jul 21, 2026 | 7.26 | 7.35 | 7.20 | 7.23 | 7.23 | -0.55% | 24,915,410 |
| Jul 20, 2026 | 7.06 | 7.28 | 7.00 | 7.27 | 7.27 | 3.12% | 24,961,091 |
| Jul 17, 2026 | 6.91 | 7.08 | 6.91 | 7.05 | 7.05 | 1.59% | 21,431,196 |
| Jul 16, 2026 | 7.07 | 7.12 | 6.93 | 6.94 | 6.94 | -1.00% | 14,810,293 |
| Jul 15, 2026 | 7.05 | 7.06 | 6.94 | 7.01 | 7.01 | 0.57% | 16,611,209 |
| Jul 14, 2026 | 6.88 | 7.01 | 6.84 | 6.97 | 6.97 | 0.87% | 18,570,350 |
| Jul 13, 2026 | 6.81 | 6.98 | 6.78 | 6.91 | 6.91 | 1.32% | 13,274,904 |
| Jul 10, 2026 | 6.85 | 6.89 | 6.78 | 6.82 | 6.82 | 0.29% | 8,941,593 |
| Jul 9, 2026 | 7.02 | 7.02 | 6.80 | 6.80 | 6.80 | -3.00% | 10,291,160 |
| Jul 8, 2026 | 6.73 | 7.01 | 6.73 | 7.01 | 7.01 | 4.32% | 20,030,142 |