China CITIC Bank Corporation Limited (HKG:0998)
Hong Kong · Delayed Price · Currency is HKD 7.27
-0.23 (-3.07%)
Jun 18, 2026, 4:08 PM HKT
HKG:0998 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 7.47 | 7.52 | 7.21 | 7.27 | 7.27 | -3.07% | 62,904,880 |
| Jun 17, 2026 | 7.65 | 7.75 | 7.45 | 7.50 | 7.50 | -1.83% | 31,531,855 |
| Jun 16, 2026 | 7.63 | 7.72 | 7.58 | 7.64 | 7.64 | -0.13% | 32,090,320 |
| Jun 15, 2026 | 7.73 | 7.75 | 7.60 | 7.65 | 7.65 | -1.03% | 19,750,350 |
| Jun 12, 2026 | 7.59 | 7.73 | 7.55 | 7.73 | 7.73 | 2.52% | 53,422,220 |
| Jun 11, 2026 | 7.72 | 7.74 | 7.46 | 7.54 | 7.54 | -1.95% | 38,764,090 |
| Jun 10, 2026 | 7.65 | 7.79 | 7.55 | 7.69 | 7.69 | 0.65% | 53,419,060 |
| Jun 9, 2026 | 7.58 | 7.78 | 7.55 | 7.64 | 7.64 | 0.13% | 45,524,558 |
| Jun 8, 2026 | 7.45 | 7.65 | 7.38 | 7.63 | 7.63 | 2.28% | 29,052,560 |
| Jun 5, 2026 | 7.38 | 7.51 | 7.37 | 7.46 | 7.46 | 1.77% | 33,475,896 |
| Jun 4, 2026 | 7.38 | 7.41 | 7.28 | 7.33 | 7.33 | -0.68% | 35,111,904 |
| Jun 3, 2026 | 7.47 | 7.47 | 7.30 | 7.38 | 7.38 | -0.54% | 19,452,534 |
| Jun 2, 2026 | 7.28 | 7.52 | 7.28 | 7.42 | 7.42 | 1.50% | 42,936,298 |
| Jun 1, 2026 | 7.21 | 7.38 | 7.21 | 7.31 | 7.31 | 0.27% | 33,269,624 |
| May 29, 2026 | 7.13 | 7.29 | 7.01 | 7.29 | 7.29 | 1.11% | 78,364,065 |
| May 28, 2026 | 7.35 | 7.35 | 7.08 | 7.21 | 7.21 | -1.90% | 45,170,466 |
| May 27, 2026 | 7.45 | 7.49 | 7.29 | 7.35 | 7.35 | -1.34% | 22,637,414 |
| May 26, 2026 | 7.61 | 7.61 | 7.42 | 7.45 | 7.45 | -2.10% | 28,414,121 |
| May 22, 2026 | 7.70 | 7.72 | 7.56 | 7.61 | 7.61 | -1.17% | 21,635,890 |
| May 21, 2026 | 7.72 | 7.83 | 7.65 | 7.70 | 7.70 | -0.90% | 56,735,380 |
| May 20, 2026 | 7.90 | 7.94 | 7.70 | 7.77 | 7.77 | -1.65% | 35,157,230 |
| May 19, 2026 | 7.95 | 8.00 | 7.83 | 7.90 | 7.90 | -0.25% | 23,226,220 |
| May 18, 2026 | 8.00 | 8.03 | 7.87 | 7.92 | 7.92 | -0.87% | 14,422,500 |
| May 15, 2026 | 8.27 | 8.28 | 8.13 | 8.21 | 7.99 | -0.73% | 23,166,000 |
| May 14, 2026 | 8.49 | 8.49 | 8.24 | 8.27 | 8.05 | -2.13% | 27,286,290 |
| May 13, 2026 | 8.48 | 8.51 | 8.32 | 8.45 | 8.22 | -0.35% | 34,741,180 |
| May 12, 2026 | 8.50 | 8.57 | 8.46 | 8.48 | 8.25 | -0.82% | 29,975,330 |
| May 11, 2026 | 8.40 | 8.60 | 8.34 | 8.55 | 8.32 | 2.52% | 63,695,700 |
| May 8, 2026 | 8.31 | 8.40 | 8.31 | 8.34 | 8.12 | -0.24% | 34,606,400 |
| May 7, 2026 | 8.27 | 8.43 | 8.26 | 8.36 | 8.14 | 0.36% | 40,075,650 |
| May 6, 2026 | 8.13 | 8.34 | 8.12 | 8.33 | 8.11 | 3.22% | 36,784,670 |
| May 5, 2026 | 8.12 | 8.14 | 8.03 | 8.07 | 7.85 | -0.98% | 9,871,399 |
| May 4, 2026 | 8.30 | 8.31 | 8.09 | 8.15 | 7.93 | -0.61% | 10,489,680 |
| Apr 30, 2026 | 8.34 | 8.40 | 8.06 | 8.20 | 7.98 | -0.73% | 60,773,200 |
| Apr 29, 2026 | 8.32 | 8.33 | 8.17 | 8.26 | 8.04 | 0.36% | 51,722,790 |
| Apr 28, 2026 | 8.27 | 8.29 | 8.10 | 8.23 | 8.01 | -0.48% | 59,933,200 |
| Apr 27, 2026 | 8.32 | 8.35 | 8.23 | 8.27 | 8.05 | -0.84% | 18,615,400 |
| Apr 24, 2026 | 8.27 | 8.38 | 8.23 | 8.34 | 8.12 | 0.72% | 26,172,280 |
| Apr 23, 2026 | 8.25 | 8.40 | 8.22 | 8.28 | 8.06 | 0.49% | 21,871,820 |
| Apr 22, 2026 | 8.40 | 8.40 | 8.19 | 8.24 | 8.02 | -1.55% | 30,700,900 |
| Apr 21, 2026 | 8.19 | 8.38 | 8.19 | 8.37 | 8.14 | 1.82% | 23,755,830 |
| Apr 20, 2026 | 8.12 | 8.25 | 8.08 | 8.22 | 8.00 | 1.99% | 25,684,370 |
| Apr 17, 2026 | 8.09 | 8.15 | 8.02 | 8.06 | 7.84 | -0.37% | 16,763,240 |
| Apr 16, 2026 | 8.20 | 8.20 | 8.04 | 8.09 | 7.87 | -1.10% | 16,005,150 |
| Apr 15, 2026 | 8.08 | 8.20 | 8.05 | 8.18 | 7.96 | 1.24% | 23,369,620 |
| Apr 14, 2026 | 7.99 | 8.14 | 7.97 | 8.08 | 7.86 | 1.13% | 34,351,500 |
| Apr 13, 2026 | 7.87 | 7.99 | 7.81 | 7.99 | 7.78 | 1.01% | 14,124,530 |
| Apr 10, 2026 | 7.90 | 7.92 | 7.85 | 7.91 | 7.70 | 0.13% | 15,248,810 |
| Apr 9, 2026 | 7.87 | 7.95 | 7.85 | 7.90 | 7.69 | -0.13% | 19,117,800 |
| Apr 8, 2026 | 7.97 | 7.98 | 7.74 | 7.91 | 7.70 | -0.13% | 29,598,460 |