HKG:1001 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	0.38	0.38	0.36	0.36	0.36	-	10,000
Sep 9, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Sep 8, 2026	0.39	0.39	0.34	0.36	0.36	-6.49%	1,593,974
Sep 7, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Sep 4, 2026	0.39	0.39	0.39	0.39	0.39	-	292,000
Sep 3, 2026	0.39	0.39	0.39	0.39	0.39	-	42,000
Sep 2, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Sep 1, 2026	0.38	0.39	0.37	0.39	0.39	2.67%	24,000
Aug 31, 2026	0.38	0.38	0.37	0.38	0.38	-	58,000
Aug 28, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Aug 27, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Aug 26, 2026	0.38	0.38	0.38	0.38	0.38	-	546,000
Aug 25, 2026	0.38	0.38	0.38	0.38	0.38	0.94%	-
Aug 24, 2026	0.39	0.39	0.39	0.39	0.37	-	-
Aug 21, 2026	0.39	0.39	0.39	0.39	0.37	-	-
Aug 20, 2026	0.38	0.39	0.38	0.39	0.37	2.67%	308,000
Aug 19, 2026	0.38	0.38	0.37	0.38	0.36	-	322,000
Aug 18, 2026	0.39	0.39	0.38	0.38	0.36	-2.60%	10,000
Aug 17, 2026	0.39	0.39	0.39	0.39	0.37	-	-
Aug 14, 2026	0.39	0.39	0.38	0.39	0.37	1.32%	12,000
Aug 13, 2026	0.38	0.38	0.38	0.38	0.37	1.33%	76,000
Aug 12, 2026	0.38	0.38	0.38	0.38	0.36	-	-
Aug 11, 2026	0.38	0.38	0.38	0.38	0.36	-2.60%	230,000
Aug 10, 2026	0.39	0.39	0.39	0.39	0.37	-	52,000
Aug 7, 2026	0.40	0.40	0.39	0.39	0.37	1.32%	412,000
Aug 6, 2026	0.40	0.40	0.38	0.38	0.37	-1.30%	26,000
Aug 5, 2026	0.39	0.39	0.39	0.39	0.37	-2.53%	49,000
Aug 4, 2026	0.40	0.40	0.40	0.40	0.38	-	-
Aug 3, 2026	0.40	0.40	0.39	0.40	0.38	1.28%	150,000
Jul 31, 2026	0.39	0.39	0.39	0.39	0.38	-1.27%	172,000
Jul 30, 2026	0.40	0.40	0.39	0.40	0.38	-	182,000
Jul 29, 2026	0.40	0.40	0.39	0.40	0.38	-	106,000
Jul 28, 2026	0.40	0.40	0.40	0.40	0.38	-	-
Jul 27, 2026	0.39	0.40	0.39	0.40	0.38	-	22,000
Jul 24, 2026	0.40	0.40	0.40	0.40	0.38	-	-
Jul 23, 2026	0.40	0.40	0.40	0.40	0.38	-	-
Jul 22, 2026	0.40	0.40	0.40	0.40	0.38	-	-
Jul 21, 2026	0.38	0.40	0.38	0.40	0.38	2.60%	56,000
Jul 20, 2026	0.39	0.39	0.38	0.39	0.37	-1.28%	62,000
Jul 17, 2026	0.40	0.40	0.38	0.39	0.38	-2.50%	90,000
Jul 16, 2026	0.40	0.40	0.40	0.40	0.39	-	-
Jul 15, 2026	0.40	0.40	0.40	0.40	0.39	1.27%	26,000
Jul 14, 2026	0.40	0.40	0.40	0.40	0.38	-	-
Jul 13, 2026	0.40	0.40	0.40	0.40	0.38	-	-
Jul 10, 2026	0.40	0.40	0.39	0.40	0.38	-1.25%	346,000
Jul 9, 2026	0.40	0.40	0.40	0.40	0.39	-2.44%	24,000
Jul 8, 2026	0.41	0.41	0.41	0.41	0.40	-	-
Jul 7, 2026	0.42	0.42	0.40	0.41	0.40	-1.20%	22,000
Jul 6, 2026	0.43	0.43	0.40	0.42	0.40	-3.49%	446,000
Jul 3, 2026	0.43	0.43	0.43	0.43	0.41	-	316,000