HKG:1001 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	0.39	0.39	0.39	0.39	0.39	-1.27%	172,000
Jul 30, 2026	0.40	0.40	0.39	0.40	0.40	-	182,000
Jul 29, 2026	0.40	0.40	0.39	0.40	0.40	-	106,000
Jul 28, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jul 27, 2026	0.39	0.40	0.39	0.40	0.40	-	22,000
Jul 24, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jul 23, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jul 22, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jul 21, 2026	0.38	0.40	0.38	0.40	0.40	2.60%	56,000
Jul 20, 2026	0.39	0.39	0.38	0.39	0.39	-1.28%	62,000
Jul 17, 2026	0.40	0.40	0.38	0.39	0.39	-2.50%	90,000
Jul 16, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jul 15, 2026	0.40	0.40	0.40	0.40	0.40	1.27%	26,000
Jul 14, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jul 13, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jul 10, 2026	0.40	0.40	0.39	0.40	0.40	-1.25%	346,000
Jul 9, 2026	0.40	0.40	0.40	0.40	0.40	-2.44%	24,000
Jul 8, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jul 7, 2026	0.42	0.42	0.40	0.41	0.41	-1.20%	22,000
Jul 6, 2026	0.43	0.43	0.40	0.42	0.42	-3.49%	446,000
Jul 3, 2026	0.43	0.43	0.43	0.43	0.43	-	316,000
Jul 2, 2026	0.43	0.43	0.42	0.43	0.43	-	466,000
Jun 30, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Jun 29, 2026	0.43	0.43	0.43	0.43	0.43	2.38%	6,000
Jun 26, 2026	0.42	0.42	0.42	0.42	0.42	-3.45%	8,000
Jun 25, 2026	0.43	0.44	0.42	0.44	0.44	-2.25%	184,000
Jun 24, 2026	0.44	0.45	0.42	0.45	0.45	2.30%	22,000
Jun 23, 2026	0.43	0.44	0.42	0.44	0.44	-1.14%	94,000
Jun 22, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Jun 18, 2026	0.43	0.44	0.43	0.44	0.44	-1.12%	60,000
Jun 17, 2026	0.45	0.45	0.45	0.45	0.45	-1.11%	-
Jun 16, 2026	0.44	0.44	0.43	0.45	0.45	3.45%	30,000
Jun 15, 2026	0.42	0.44	0.42	0.44	0.44	-	20,000
Jun 12, 2026	0.43	0.44	0.42	0.44	0.44	3.57%	16,000
Jun 11, 2026	0.43	0.43	0.42	0.42	0.42	-4.55%	8,000
Jun 10, 2026	0.43	0.44	0.43	0.44	0.44	1.15%	78,000
Jun 9, 2026	0.42	0.44	0.42	0.44	0.44	1.16%	18,000
Jun 8, 2026	0.43	0.43	0.43	0.43	0.43	-	252,000
Jun 5, 2026	0.45	0.45	0.43	0.43	0.43	-3.37%	56,000
Jun 4, 2026	0.44	0.45	0.43	0.45	0.45	2.30%	36,000
Jun 3, 2026	0.44	0.44	0.43	0.44	0.44	-	408,000
Jun 2, 2026	0.44	0.44	0.44	0.44	0.44	-	92,000
Jun 1, 2026	0.44	0.44	0.44	0.44	0.44	1.16%	278,000
May 29, 2026	0.44	0.44	0.43	0.43	0.43	1.18%	1,000,000
May 28, 2026	0.42	0.43	0.42	0.43	0.43	2.41%	1,062,000
May 27, 2026	0.41	0.42	0.41	0.42	0.42	1.22%	682,000
May 26, 2026	0.40	0.42	0.40	0.41	0.41	-	502,000
May 22, 2026	0.41	0.41	0.40	0.41	0.41	-1.20%	465,000
May 21, 2026	0.42	0.42	0.41	0.42	0.42	3.75%	394,000
May 20, 2026	0.40	0.40	0.39	0.40	0.40	-	106,000