HKG:1001 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2026	0.38	0.39	0.38	0.39	0.39	2.67%	308,000
Aug 19, 2026	0.38	0.38	0.37	0.38	0.38	-	322,000
Aug 18, 2026	0.39	0.39	0.38	0.38	0.38	-2.60%	10,000
Aug 17, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Aug 14, 2026	0.39	0.39	0.38	0.39	0.39	1.32%	12,000
Aug 13, 2026	0.38	0.38	0.38	0.38	0.38	1.33%	76,000
Aug 12, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Aug 11, 2026	0.38	0.38	0.38	0.38	0.38	-2.60%	230,000
Aug 10, 2026	0.39	0.39	0.39	0.39	0.39	-	52,000
Aug 7, 2026	0.40	0.40	0.39	0.39	0.39	1.32%	412,000
Aug 6, 2026	0.40	0.40	0.38	0.38	0.38	-1.30%	26,000
Aug 5, 2026	0.39	0.39	0.39	0.39	0.39	-2.53%	49,000
Aug 4, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Aug 3, 2026	0.40	0.40	0.39	0.40	0.40	1.28%	150,000
Jul 31, 2026	0.39	0.39	0.39	0.39	0.39	-1.27%	172,000
Jul 30, 2026	0.40	0.40	0.39	0.40	0.40	-	182,000
Jul 29, 2026	0.40	0.40	0.39	0.40	0.40	-	106,000
Jul 28, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jul 27, 2026	0.39	0.40	0.39	0.40	0.40	-	22,000
Jul 24, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jul 23, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jul 22, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jul 21, 2026	0.38	0.40	0.38	0.40	0.40	2.60%	56,000
Jul 20, 2026	0.39	0.39	0.38	0.39	0.39	-1.28%	62,000
Jul 17, 2026	0.40	0.40	0.38	0.39	0.39	-2.50%	90,000
Jul 16, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jul 15, 2026	0.40	0.40	0.40	0.40	0.40	1.27%	26,000
Jul 14, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jul 13, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jul 10, 2026	0.40	0.40	0.39	0.40	0.40	-1.25%	346,000
Jul 9, 2026	0.40	0.40	0.40	0.40	0.40	-2.44%	24,000
Jul 8, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jul 7, 2026	0.42	0.42	0.40	0.41	0.41	-1.20%	22,000
Jul 6, 2026	0.43	0.43	0.40	0.42	0.42	-3.49%	446,000
Jul 3, 2026	0.43	0.43	0.43	0.43	0.43	-	316,000
Jul 2, 2026	0.43	0.43	0.42	0.43	0.43	-	466,000
Jun 30, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Jun 29, 2026	0.43	0.43	0.43	0.43	0.43	2.38%	6,000
Jun 26, 2026	0.42	0.42	0.42	0.42	0.42	-3.45%	8,000
Jun 25, 2026	0.43	0.44	0.42	0.44	0.44	-2.25%	184,000
Jun 24, 2026	0.44	0.45	0.42	0.45	0.45	2.30%	22,000
Jun 23, 2026	0.43	0.44	0.42	0.44	0.44	-1.14%	94,000
Jun 22, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Jun 18, 2026	0.43	0.44	0.43	0.44	0.44	-1.12%	60,000
Jun 17, 2026	0.45	0.45	0.45	0.45	0.45	-1.11%	-
Jun 16, 2026	0.44	0.44	0.43	0.45	0.45	3.45%	30,000
Jun 15, 2026	0.42	0.44	0.42	0.44	0.44	-	20,000
Jun 12, 2026	0.43	0.44	0.42	0.44	0.44	3.57%	16,000
Jun 11, 2026	0.43	0.43	0.42	0.42	0.42	-4.55%	8,000
Jun 10, 2026	0.43	0.44	0.43	0.44	0.44	1.15%	78,000