Skip to main content
logo
Longhui International Holdings Limited (HKG:1007)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0700
-0.0040 (-5.41%)
Mar 28, 2025, 2:56 PM HKT

HKG:1007 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 20250.070.070.070.070.07-5.41%752,000
Mar 27, 20250.070.080.070.070.074.23%264,000
Mar 26, 20250.070.070.070.070.07--
Mar 25, 20250.070.070.070.070.07-100,000
Mar 24, 20250.070.070.070.070.07-84,070
Mar 21, 20250.070.080.070.070.071.43%284,000
Mar 20, 20250.080.080.070.070.07-4.11%84,131
Mar 19, 20250.070.070.070.070.07-250
Mar 18, 20250.090.090.070.070.071.39%168,010
Mar 17, 20250.070.070.070.070.07-4.00%288,004
Mar 14, 20250.070.080.070.080.082.74%44,110
Mar 13, 20250.070.080.070.070.07-5.19%60,003
Mar 12, 20250.080.080.080.080.082.67%220,000
Mar 11, 20250.070.080.070.080.082.74%112,000
Mar 10, 20250.070.080.070.070.07-420,000
Mar 7, 20250.070.080.070.070.07-2.67%452,002
Mar 6, 20250.090.090.070.080.08-1.32%628,039
Mar 5, 20250.070.080.070.080.08-872,000
Mar 4, 20250.080.080.080.080.08-3.80%568,000
Mar 3, 20250.080.080.080.080.08-2.47%116,000
Feb 28, 20250.080.080.080.080.08-8.99%676,665
Feb 27, 20250.100.100.090.090.091.14%650,000
Feb 26, 20250.080.100.080.090.09-192,004
Feb 25, 20250.080.090.080.090.09-4.35%473,500
Feb 24, 20250.090.100.090.090.093.37%888,026
Feb 21, 20250.080.100.080.090.0920.27%7,520,050
Feb 20, 20250.070.080.070.070.071.37%204,000
Feb 19, 20250.070.070.070.070.07-20
Feb 18, 20250.070.070.070.070.07-1.35%612,000
Feb 17, 20250.070.070.070.070.071.37%48,000
Feb 14, 20250.080.080.070.070.07-5.19%236,014
Feb 13, 20250.080.080.080.080.08-172,083
Feb 12, 20250.080.080.080.080.08-264,919
Feb 11, 20250.070.080.070.080.081.32%256,000
Feb 10, 20250.070.080.070.080.082.70%821,675
Feb 7, 20250.070.080.070.070.072.78%653,419
Feb 6, 20250.070.070.070.070.07-2.70%456,006
Feb 5, 20250.070.080.070.070.072.78%312,000
Feb 4, 20250.080.080.070.070.07-4.00%376,000
Feb 3, 20250.080.080.070.080.08-6.25%520,025
Jan 28, 20250.080.080.080.080.083.90%4,000
Jan 27, 20250.070.080.070.080.084.05%704,002
Jan 24, 20250.070.070.070.070.072.78%216,000
Jan 23, 20250.070.070.070.070.07-208,008
Jan 22, 20250.070.070.070.070.071.41%92,000
Jan 21, 20250.070.070.070.070.07-5.33%140,030
Jan 20, 20250.080.080.070.080.085.63%1,792,000
Jan 17, 20250.070.080.070.070.07-2.74%496,000
Jan 16, 20250.080.080.070.070.072.82%488,000
Jan 15, 20250.080.080.070.070.07-11.25%4,960,000