Litu Holdings Limited (HKG:1008)
Hong Kong · Delayed Price · Currency is HKD 0.2040
+0.0020 (0.99%)
Nov 4, 2025, 3:26 PM HKT
Litu Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | 0.99% | 104,000 |
| Nov 3, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -0.49% | 108,000 |
| Oct 31, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -6.45% | 96,000 |
| Oct 30, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 50,000 |
| Oct 28, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Oct 27, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 110,000 |
| Oct 26, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 110,000 |
| Oct 24, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.46% | 152,000 |
| Oct 23, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.93% | 202,000 |
| Oct 22, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 0.93% | 44,000 |
| Oct 21, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.47% | 26,000 |
| Oct 20, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 316,000 |
| Oct 17, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 14,000 |
| Oct 16, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -3.62% | 208,000 |
| Oct 15, 2025 | 0.21 | 0.24 | 0.21 | 0.22 | 0.22 | 3.27% | 306,000 |
| Oct 14, 2025 | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -6.96% | 200,000 |
| Oct 13, 2025 | 0.22 | 0.24 | 0.22 | 0.23 | 0.23 | 4.07% | 136,000 |
| Oct 10, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 116,000 |
| Oct 9, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 220,000 |
| Oct 8, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -3.07% | 262,000 |
| Oct 6, 2025 | 0.22 | 0.24 | 0.22 | 0.23 | 0.23 | -5.00% | 220,000 |
| Oct 3, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 200,000 |
| Oct 2, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.83% | 102,000 |
| Sep 30, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | -0.40% | 36,000 |
| Sep 29, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Sep 26, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -2.75% | - |
| Sep 25, 2025 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | 4.94% | 464,000 |
| Sep 24, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.41% | - |
| Sep 23, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.41% | 8,000 |
| Sep 22, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | 0.83% | 166,000 |
| Sep 19, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | - | 82,384 |
| Sep 18, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -3.60% | 302,000 |
| Sep 17, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 5.93% | 362,000 |
| Sep 16, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.84% | 28,000 |
| Sep 15, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.86% | 206,000 |
| Sep 12, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | - | 546,000 |
| Sep 11, 2025 | 0.24 | 0.25 | 0.23 | 0.25 | 0.25 | -1.21% | 3,224,000 |
| Sep 10, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 2.90% | 428,000 |
| Sep 9, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -2.82% | 396,000 |
| Sep 8, 2025 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | -0.80% | 898,000 |
| Sep 5, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 4,000 |
| Sep 4, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -3.85% | 686,000 |
| Sep 3, 2025 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | - | 188,000 |
| Sep 2, 2025 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | -1.89% | 314,000 |
| Sep 1, 2025 | 0.27 | 0.27 | 0.25 | 0.27 | 0.27 | -1.85% | 400,000 |
| Aug 29, 2025 | 0.26 | 0.28 | 0.26 | 0.27 | 0.27 | 3.85% | 488,000 |
| Aug 28, 2025 | 0.25 | 0.26 | 0.24 | 0.26 | 0.26 | 7.88% | 3,748,000 |
| Aug 27, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -3.60% | 1,048,000 |
| Aug 26, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -3.85% | 1,660,000 |
| Aug 25, 2025 | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | -10.34% | 3,490,000 |