Litu Holdings Limited (HKG:1008)
Hong Kong · Delayed Price · Currency is HKD 0.2480
-0.0020 (-0.80%)
Sep 8, 2025, 3:59 PM HKT
Litu Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 4,000 |
| Sep 4, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -3.85% | 686,000 |
| Sep 3, 2025 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | - | 188,000 |
| Sep 2, 2025 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | -1.89% | 314,000 |
| Sep 1, 2025 | 0.27 | 0.27 | 0.25 | 0.27 | 0.27 | -1.85% | 400,000 |
| Aug 29, 2025 | 0.26 | 0.28 | 0.26 | 0.27 | 0.27 | 3.85% | 488,000 |
| Aug 28, 2025 | 0.25 | 0.26 | 0.24 | 0.26 | 0.26 | 7.88% | 3,748,000 |
| Aug 27, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -3.60% | 1,048,000 |
| Aug 26, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -3.85% | 1,660,000 |
| Aug 25, 2025 | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | -10.34% | 3,490,000 |
| Aug 22, 2025 | 0.29 | 0.30 | 0.29 | 0.29 | 0.29 | - | 468,000 |
| Aug 21, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -1.69% | 1,230,000 |
| Aug 20, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 1.72% | 60,000 |
| Aug 19, 2025 | 0.29 | 0.30 | 0.29 | 0.29 | 0.29 | 1.75% | 292,000 |
| Aug 18, 2025 | 0.29 | 0.30 | 0.29 | 0.29 | 0.29 | 1.79% | 50,000 |
| Aug 15, 2025 | 0.30 | 0.30 | 0.28 | 0.28 | 0.28 | -5.08% | 1,510,000 |
| Aug 14, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.67% | 32,000 |
| Aug 13, 2025 | 0.30 | 0.32 | 0.26 | 0.30 | 0.30 | 3.45% | 1,104,000 |
| Aug 12, 2025 | 0.29 | 0.30 | 0.29 | 0.29 | 0.29 | - | 404,000 |
| Aug 11, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 90,000 |
| Aug 8, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 276,000 |
| Aug 7, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 3.57% | 636,000 |
| Aug 6, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | - | 22,000 |
| Aug 5, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | - | 278,000 |
| Aug 4, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 286,000 |
| Aug 1, 2025 | 0.30 | 0.30 | 0.28 | 0.28 | 0.28 | -3.45% | 104,000 |
| Jul 31, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 190,000 |
| Jul 30, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -1.69% | 682,000 |
| Jul 29, 2025 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | -3.28% | 170,000 |
| Jul 28, 2025 | 0.30 | 0.31 | 0.30 | 0.31 | 0.31 | - | 302,000 |
| Jul 25, 2025 | 0.30 | 0.31 | 0.30 | 0.31 | 0.31 | - | 240,000 |
| Jul 24, 2025 | 0.31 | 0.31 | 0.30 | 0.31 | 0.31 | -1.61% | 202,000 |
| Jul 23, 2025 | 0.31 | 0.31 | 0.30 | 0.31 | 0.31 | - | 514,000 |
| Jul 22, 2025 | 0.33 | 0.33 | 0.31 | 0.31 | 0.31 | -3.13% | 560,000 |
| Jul 21, 2025 | 0.31 | 0.32 | 0.30 | 0.32 | 0.32 | 4.92% | 326,000 |
| Jul 18, 2025 | 0.30 | 0.31 | 0.30 | 0.31 | 0.31 | - | 478,000 |
| Jul 17, 2025 | 0.29 | 0.31 | 0.29 | 0.31 | 0.31 | 1.67% | 975,588 |
| Jul 16, 2025 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | 5.26% | 654,000 |
| Jul 15, 2025 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | - | 992,000 |
| Jul 14, 2025 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | 5.56% | 1,716,000 |
| Jul 11, 2025 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | 3.85% | 234,000 |
| Jul 10, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -5.45% | 40,000 |
| Jul 9, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 320,000 |
| Jul 8, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -1.79% | 190,000 |
| Jul 7, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 7.69% | 542,000 |
| Jul 4, 2025 | 0.25 | 0.27 | 0.25 | 0.26 | 0.26 | 5.26% | 1,928,000 |
| Jul 3, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 3.78% | 2,058,000 |
| Jul 2, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -2.86% | 4,366,000 |
| Jun 30, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 4.26% | 384,000 |
| Jun 27, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -6.00% | 1,550,000 |