Litu Holdings Limited (HKG:1008)
Hong Kong · Delayed Price · Currency is HKD 0.1890
+0.0090 (5.00%)
May 29, 2026, 3:45 PM HKT
Litu Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 5.00% | 1,692,000 |
| May 28, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -2.70% | 2,396,000 |
| May 27, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -6.09% | 3,050,000 |
| May 26, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | - | 888,000 |
| May 22, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | 0.51% | 328,000 |
| May 21, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -3.45% | 778,000 |
| May 20, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -1.46% | 704,000 |
| May 19, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -4.19% | 448,000 |
| May 18, 2026 | 0.23 | 0.23 | 0.21 | 0.22 | 0.22 | -2.71% | 388,000 |
| May 15, 2026 | 0.21 | 0.23 | 0.21 | 0.22 | 0.22 | -2.21% | 506,000 |
| May 14, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.44% | - |
| May 13, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 1.34% | 1,682,000 |
| May 12, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.88% | 78,000 |
| May 11, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 3.20% | 58,000 |
| May 8, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | - | 1,646,000 |
| May 7, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | - | 2,168,000 |
| May 6, 2026 | 0.21 | 0.22 | 0.20 | 0.22 | 0.22 | 10.05% | 2,554,000 |
| May 5, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| May 4, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -2.93% | 104,000 |
| Apr 30, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Apr 29, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 2.50% | 20,000 |
| Apr 28, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.50% | 178,000 |
| Apr 27, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 326,000 |
| Apr 24, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.49% | 276,000 |
| Apr 23, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | - | 416,000 |
| Apr 22, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Apr 21, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Apr 20, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | 3.59% | 492,000 |
| Apr 17, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Apr 16, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | -2.50% | 84,000 |
| Apr 15, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Apr 14, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Apr 13, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 0.50% | 1,468,000 |
| Apr 10, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | 4.74% | 66,000 |
| Apr 9, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | - | 308,000 |
| Apr 8, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.06% | 44,000 |
| Apr 2, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -2.08% | 112,000 |
| Apr 1, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.52% | 774,000 |
| Mar 31, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.52% | 1,690,000 |
| Mar 30, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | 0.52% | 792,000 |
| Mar 27, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | - | 952,000 |
| Mar 26, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.52% | 336,000 |
| Mar 25, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 772,000 |
| Mar 24, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -0.52% | 142,000 |
| Mar 23, 2026 | 0.20 | 0.20 | 0.18 | 0.19 | 0.19 | - | 258,000 |
| Mar 20, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | 10.92% | 212,000 |
| Mar 19, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.57% | 176,000 |
| Mar 18, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | -5.41% | 650,000 |
| Mar 17, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| Mar 16, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |