International Entertainment Corporation (HKG:1009)
Hong Kong · Delayed Price · Currency is HKD 1.210
-0.020 (-1.63%)
Aug 22, 2025, 6:09 PM HKT
HKG:1009 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | - |
| Aug 22, 2025 | 1.20 | 1.21 | 1.20 | 1.21 | 1.21 | -1.63% | 10,000 |
| Aug 21, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | 100,000 |
| Aug 20, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | - |
| Aug 19, 2025 | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | -1.60% | 30,000 |
| Aug 18, 2025 | 1.25 | 1.26 | 1.25 | 1.25 | 1.25 | - | 84,000 |
| Aug 15, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 2.46% | 40,000 |
| Aug 14, 2025 | 1.24 | 1.24 | 1.20 | 1.22 | 1.22 | -1.61% | 28,000 |
| Aug 13, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | 60,000 |
| Aug 12, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | - |
| Aug 11, 2025 | 1.24 | 1.24 | 1.23 | 1.24 | 1.24 | - | 130,000 |
| Aug 8, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | 20,000 |
| Aug 7, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | 330,000 |
| Aug 6, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | 70,000 |
| Aug 5, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | 80,000 |
| Aug 4, 2025 | 1.27 | 1.27 | 1.21 | 1.24 | 1.24 | 2.48% | 120,000 |
| Aug 1, 2025 | 1.27 | 1.27 | 1.21 | 1.21 | 1.21 | - | 190,000 |
| Jul 31, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -1.63% | 38,000 |
| Jul 30, 2025 | 1.22 | 1.25 | 1.22 | 1.23 | 1.23 | -3.15% | 100,000 |
| Jul 29, 2025 | 1.28 | 1.28 | 1.27 | 1.27 | 1.27 | 1.60% | 130,000 |
| Jul 28, 2025 | 1.24 | 1.26 | 1.24 | 1.25 | 1.25 | 4.17% | 190,000 |
| Jul 25, 2025 | 1.20 | 1.23 | 1.18 | 1.20 | 1.20 | -0.83% | 121,490 |
| Jul 24, 2025 | 1.20 | 1.21 | 1.20 | 1.21 | 1.21 | - | 20,000 |
| Jul 23, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | - |
| Jul 22, 2025 | 1.25 | 1.25 | 1.20 | 1.21 | 1.21 | -1.63% | 88,000 |
| Jul 21, 2025 | 1.21 | 1.25 | 1.21 | 1.23 | 1.23 | 1.65% | 42,000 |
| Jul 18, 2025 | 1.20 | 1.21 | 1.20 | 1.21 | 1.21 | -1.63% | 50,040 |
| Jul 17, 2025 | 1.23 | 1.28 | 1.22 | 1.23 | 1.23 | 0.82% | 170,000 |
| Jul 16, 2025 | 1.29 | 1.29 | 1.22 | 1.22 | 1.22 | 1.67% | 86,000 |
| Jul 15, 2025 | 1.24 | 1.25 | 1.17 | 1.20 | 1.20 | -3.23% | 176,000 |
| Jul 14, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | 40,000 |
| Jul 11, 2025 | 1.25 | 1.25 | 1.22 | 1.24 | 1.24 | -0.80% | 224,000 |
| Jul 10, 2025 | 1.29 | 1.29 | 1.25 | 1.25 | 1.25 | -2.34% | 230,000 |
| Jul 9, 2025 | 1.30 | 1.32 | 1.28 | 1.28 | 1.28 | 2.40% | 102,000 |
| Jul 8, 2025 | 1.30 | 1.33 | 1.20 | 1.25 | 1.25 | -3.10% | 558,000 |
| Jul 7, 2025 | 1.28 | 1.35 | 1.28 | 1.29 | 1.29 | 0.78% | 190,000 |
| Jul 4, 2025 | 1.31 | 1.32 | 1.25 | 1.28 | 1.28 | -0.78% | 270,000 |
| Jul 3, 2025 | 1.23 | 1.30 | 1.23 | 1.29 | 1.29 | 6.61% | 476,000 |
| Jul 2, 2025 | 1.20 | 1.26 | 1.20 | 1.21 | 1.21 | 1.68% | 234,000 |
| Jun 30, 2025 | 1.19 | 1.20 | 1.18 | 1.19 | 1.19 | 0.85% | 230,000 |
| Jun 27, 2025 | 1.17 | 1.18 | 1.17 | 1.18 | 1.18 | 1.72% | 140,000 |
| Jun 26, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 20,000 |
| Jun 25, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.87% | 20,000 |
| Jun 24, 2025 | 1.15 | 1.15 | 1.11 | 1.15 | 1.15 | 4.55% | 50,000 |
| Jun 23, 2025 | 1.10 | 1.10 | 1.06 | 1.10 | 1.10 | - | 280,000 |
| Jun 20, 2025 | 1.11 | 1.11 | 1.10 | 1.10 | 1.10 | -4.35% | 130,000 |
| Jun 19, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 74,000 |
| Jun 18, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -1.71% | 20,000 |
| Jun 17, 2025 | 1.12 | 1.17 | 1.12 | 1.17 | 1.17 | -0.85% | 330,000 |
| Jun 16, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.85% | 190,000 |