International Entertainment Corporation (HKG:1009)
Hong Kong · Delayed Price · Currency is HKD 1.080
0.00 (0.00%)
At close: Mar 27, 2026
HKG:1009 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | - |
| Mar 26, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | - |
| Mar 25, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | - |
| Mar 24, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.92% | 30,000 |
| Mar 23, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -7.63% | 10,000 |
| Mar 20, 2026 | 1.20 | 1.20 | 1.18 | 1.18 | 1.18 | -0.84% | 510,000 |
| Mar 19, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 3.48% | 40,000 |
| Mar 18, 2026 | 1.09 | 1.17 | 1.09 | 1.15 | 1.15 | 6.48% | 310,000 |
| Mar 17, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.93% | 140,000 |
| Mar 16, 2026 | 1.01 | 1.08 | 1.01 | 1.07 | 1.07 | 7.00% | 40,000 |
| Mar 13, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | 1.01% | 70,000 |
| Mar 12, 2026 | 0.97 | 0.99 | 0.97 | 0.99 | 0.99 | 3.13% | 260,000 |
| Mar 11, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 1.05% | - |
| Mar 10, 2026 | 0.94 | 0.96 | 0.94 | 0.95 | 0.95 | 6.74% | 140,000 |
| Mar 9, 2026 | 0.98 | 0.98 | 0.89 | 0.89 | 0.89 | -9.18% | 380,000 |
| Mar 6, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | - |
| Mar 5, 2026 | 0.98 | 0.99 | 0.98 | 0.98 | 0.98 | - | 450,000 |
| Mar 4, 2026 | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | 1.03% | 60,000 |
| Mar 3, 2026 | 0.94 | 0.97 | 0.94 | 0.97 | 0.97 | 1.04% | 70,000 |
| Mar 2, 2026 | 1.02 | 1.02 | 0.96 | 0.96 | 0.96 | -9.43% | 210,000 |
| Feb 27, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | - |
| Feb 26, 2026 | 1.05 | 1.08 | 1.05 | 1.06 | 1.06 | 0.95% | 200,000 |
| Feb 25, 2026 | 1.09 | 1.09 | 1.05 | 1.05 | 1.05 | - | 90,000 |
| Feb 24, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Feb 23, 2026 | 1.05 | 1.06 | 1.01 | 1.05 | 1.05 | 2.94% | 8,220,000 |
| Feb 20, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -1.92% | 70,000 |
| Feb 16, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |
| Feb 13, 2026 | 0.97 | 1.04 | 0.97 | 1.04 | 1.04 | 1.96% | 20,000 |
| Feb 12, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -1.92% | 62,000 |
| Feb 11, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | 66,000 |
| Feb 10, 2026 | 1.05 | 1.06 | 1.03 | 1.04 | 1.04 | 0.97% | 160,000 |
| Feb 9, 2026 | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | -0.96% | 40,000 |
| Feb 6, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.95% | 20,000 |
| Feb 5, 2026 | 1.07 | 1.07 | 1.00 | 1.05 | 1.05 | -0.94% | 140,000 |
| Feb 4, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -1.85% | 70,000 |
| Feb 3, 2026 | 1.08 | 1.08 | 1.07 | 1.08 | 1.08 | -0.92% | 180,000 |
| Feb 2, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | 70,000 |
| Jan 30, 2026 | 1.01 | 1.09 | 1.01 | 1.09 | 1.09 | - | 62,000 |
| Jan 29, 2026 | 1.09 | 1.09 | 1.08 | 1.09 | 1.09 | - | 120,000 |
| Jan 28, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.93% | 130,000 |
| Jan 27, 2026 | 1.08 | 1.08 | 1.07 | 1.08 | 1.08 | - | 320,000 |
| Jan 26, 2026 | 1.12 | 1.12 | 1.07 | 1.08 | 1.08 | -3.57% | 190,000 |
| Jan 23, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.88% | - |
| Jan 22, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | - |
| Jan 21, 2026 | 1.14 | 1.15 | 1.07 | 1.13 | 1.13 | -1.74% | 280,000 |
| Jan 20, 2026 | 1.13 | 1.15 | 1.13 | 1.15 | 1.15 | - | 110,000 |
| Jan 19, 2026 | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | 0.88% | 20,000 |
| Jan 16, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | - |
| Jan 15, 2026 | 1.13 | 1.16 | 1.13 | 1.14 | 1.14 | -2.56% | 70,000 |
| Jan 14, 2026 | 1.16 | 1.17 | 1.16 | 1.17 | 1.17 | 0.86% | 40,000 |