International Entertainment Corporation (HKG:1009)
Hong Kong · Delayed Price · Currency is HKD 1.130
-0.010 (-0.88%)
Nov 11, 2026, 3:15 PM HKT
HKG:1009 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.88% | 40,000 |
| Nov 9, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.88% | 60,000 |
| Nov 6, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | - |
| Nov 5, 2026 | 1.10 | 1.20 | 1.10 | 1.13 | 1.13 | -5.83% | 106,000 |
| Nov 4, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Nov 3, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -0.83% | - |
| Nov 2, 2026 | 1.22 | 1.22 | 1.21 | 1.21 | 1.21 | - | 120,000 |
| Oct 30, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | - |
| Oct 29, 2026 | 1.13 | 1.21 | 1.13 | 1.21 | 1.21 | 4.76% | 120,000 |
| Oct 28, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | - |
| Oct 27, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 10,000 |
| Oct 26, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.43% | 30,000 |
| Oct 23, 2026 | 1.15 | 1.15 | 1.14 | 1.15 | 1.15 | 10.58% | 240,000 |
| Oct 22, 2026 | 1.10 | 1.10 | 1.04 | 1.04 | 1.04 | -13.33% | 108,000 |
| Oct 21, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 30,000 |
| Oct 20, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 1,000 |
| Oct 16, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 2.13% | 31,000 |
| Oct 15, 2026 | 1.17 | 1.18 | 1.17 | 1.18 | 1.18 | - | 1,140,000 |
| Oct 14, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | - |
| Oct 13, 2026 | 1.15 | 1.18 | 1.15 | 1.18 | 1.18 | -2.08% | 50,000 |
| Oct 12, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 150,000 |
| Oct 9, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 160,000 |
| Oct 8, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Oct 7, 2026 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | 3.90% | 90,000 |
| Oct 6, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | - |
| Oct 5, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -3.75% | 30,000 |
| Oct 2, 2026 | 1.18 | 1.20 | 1.15 | 1.20 | 1.20 | 1.69% | 130,000 |
| Sep 30, 2026 | 1.26 | 1.26 | 1.18 | 1.18 | 1.18 | -5.98% | 90,000 |
| Sep 29, 2026 | 1.39 | 1.39 | 1.26 | 1.26 | 1.26 | -9.71% | 160,000 |
| Sep 28, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -3.47% | 10,000 |
| Sep 25, 2026 | 1.45 | 1.45 | 1.44 | 1.44 | 1.44 | 1.41% | 60,000 |
| Sep 24, 2026 | 1.48 | 1.48 | 1.42 | 1.42 | 1.42 | -2.07% | 130,000 |
| Sep 23, 2026 | 1.45 | 1.48 | 1.44 | 1.45 | 1.45 | -0.68% | 260,000 |
| Sep 22, 2026 | 1.47 | 1.48 | 1.44 | 1.46 | 1.46 | -1.02% | 440,000 |
| Sep 21, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -1.01% | 10,000 |
| Sep 18, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | 10,000 |
| Sep 17, 2026 | 1.46 | 1.50 | 1.46 | 1.49 | 1.49 | 0.68% | 110,000 |
| Sep 16, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | - |
| Sep 15, 2026 | 1.46 | 1.48 | 1.46 | 1.48 | 1.48 | 1.02% | 120,000 |
| Sep 14, 2026 | 1.46 | 1.49 | 1.46 | 1.47 | 1.47 | -1.68% | 140,000 |
| Sep 11, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | 110,000 |
| Sep 10, 2026 | 1.48 | 1.49 | 1.48 | 1.49 | 1.49 | -0.67% | 178,000 |
| Sep 9, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 120,000 |
| Sep 8, 2026 | 1.48 | 1.50 | 1.47 | 1.50 | 1.50 | 2.04% | 2,280,000 |
| Sep 7, 2026 | 1.49 | 1.49 | 1.45 | 1.47 | 1.47 | -0.68% | 6,352,000 |
| Sep 4, 2026 | 1.47 | 1.50 | 1.46 | 1.48 | 1.48 | 1.02% | 6,090,010 |
| Sep 3, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | - |
| Sep 2, 2026 | 1.47 | 1.48 | 1.46 | 1.47 | 1.47 | 1.03% | 3,990,000 |
| Sep 1, 2026 | 1.46 | 1.49 | 1.45 | 1.45 | 1.45 | -2.36% | 3,500,000 |
| Aug 31, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 3.13% | 30,000 |