International Entertainment Corporation (HKG:1009)
Hong Kong · Delayed Price · Currency is HKD 1.450
0.00 (0.00%)
Jul 31, 2026, 2:08 PM HKT
HKG:1009 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 1.45 | 1.45 | 1.44 | 1.45 | 1.45 | - | 198,000 |
| Jul 30, 2026 | 1.44 | 1.45 | 1.44 | 1.45 | 1.45 | 0.69% | 20,000 |
| Jul 29, 2026 | 1.45 | 1.45 | 1.45 | 1.44 | 1.44 | -1.37% | 70,000 |
| Jul 28, 2026 | 1.49 | 1.50 | 1.46 | 1.46 | 1.46 | -0.68% | 290,000 |
| Jul 27, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | - |
| Jul 24, 2026 | 1.50 | 1.52 | 1.47 | 1.47 | 1.47 | 1.38% | 80,000 |
| Jul 23, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 4,000 |
| Jul 22, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 50,000 |
| Jul 21, 2026 | 1.51 | 1.51 | 1.45 | 1.45 | 1.45 | - | 60,000 |
| Jul 20, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 500,000 |
| Jul 17, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Jul 16, 2026 | 1.47 | 1.47 | 1.45 | 1.45 | 1.45 | - | 56,000 |
| Jul 15, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -2.03% | 32,000 |
| Jul 14, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | - |
| Jul 13, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | 50,000 |
| Jul 10, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | - |
| Jul 9, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | 20,000 |
| Jul 8, 2026 | 1.52 | 1.53 | 1.48 | 1.48 | 1.48 | 2.07% | 164,000 |
| Jul 7, 2026 | 1.46 | 1.46 | 1.45 | 1.45 | 1.45 | -3.97% | 352,000 |
| Jul 6, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | 60,000 |
| Jul 3, 2026 | 1.55 | 1.55 | 1.51 | 1.51 | 1.51 | -1.31% | 550,000 |
| Jul 2, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.65% | 24,000 |
| Jun 30, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | - |
| Jun 29, 2026 | 1.50 | 1.54 | 1.50 | 1.54 | 1.54 | 2.67% | 500,000 |
| Jun 26, 2026 | 1.50 | 1.50 | 1.39 | 1.50 | 1.50 | 7.14% | 852,000 |
| Jun 25, 2026 | 1.36 | 1.50 | 1.36 | 1.40 | 1.40 | -3.45% | 494,000 |
| Jun 24, 2026 | 1.45 | 1.46 | 1.45 | 1.45 | 1.45 | 4.32% | 70,000 |
| Jun 23, 2026 | 1.39 | 1.40 | 1.39 | 1.39 | 1.39 | 6.11% | 114,000 |
| Jun 22, 2026 | 1.35 | 1.39 | 1.30 | 1.31 | 1.31 | 0.77% | 58,000 |
| Jun 18, 2026 | 1.40 | 1.47 | 1.30 | 1.30 | 1.30 | -7.14% | 190,000 |
| Jun 17, 2026 | 1.35 | 1.40 | 1.30 | 1.40 | 1.40 | 1.45% | 104,000 |
| Jun 16, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -4.83% | - |
| Jun 15, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.68% | - |
| Jun 12, 2026 | 1.50 | 1.56 | 1.46 | 1.46 | 1.46 | 5.80% | 160,000 |
| Jun 11, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | 50,000 |
| Jun 10, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | - |
| Jun 9, 2026 | 1.33 | 1.38 | 1.33 | 1.38 | 1.38 | -1.43% | 60,000 |
| Jun 8, 2026 | 1.35 | 1.40 | 1.35 | 1.40 | 1.40 | -0.71% | 60,000 |
| Jun 5, 2026 | 1.35 | 1.42 | 1.35 | 1.41 | 1.41 | 4.44% | 100,000 |
| Jun 4, 2026 | 1.40 | 1.40 | 1.34 | 1.35 | 1.35 | 0.75% | 80,000 |
| Jun 3, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | - | - |
| Jun 2, 2026 | 1.34 | 1.35 | 1.34 | 1.34 | 1.34 | 3.08% | 220,000 |
| Jun 1, 2026 | 1.33 | 1.37 | 1.29 | 1.30 | 1.30 | -2.26% | 370,000 |
| May 29, 2026 | 1.52 | 1.52 | 1.33 | 1.33 | 1.33 | -4.32% | 160,000 |
| May 28, 2026 | 1.25 | 1.39 | 1.25 | 1.39 | 1.39 | 1.46% | 362,000 |
| May 27, 2026 | 1.38 | 1.45 | 1.37 | 1.37 | 1.37 | - | 338,000 |
| May 26, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.74% | 80,000 |
| May 22, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | 66,000 |
| May 21, 2026 | 1.35 | 1.36 | 1.31 | 1.36 | 1.36 | 3.82% | 342,000 |
| May 20, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | 50,000 |