International Entertainment Corporation (HKG:1009)
Hong Kong · Delayed Price · Currency is HKD 1.330
-0.060 (-4.32%)
May 29, 2026, 2:46 PM HKT
HKG:1009 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 1.52 | 1.52 | 1.33 | 1.33 | 1.33 | -4.32% | 160,000 |
| May 28, 2026 | 1.25 | 1.39 | 1.25 | 1.39 | 1.39 | 1.46% | 362,000 |
| May 27, 2026 | 1.38 | 1.45 | 1.37 | 1.37 | 1.37 | - | 338,000 |
| May 26, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.74% | 80,000 |
| May 22, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | 66,000 |
| May 21, 2026 | 1.35 | 1.36 | 1.31 | 1.36 | 1.36 | 3.82% | 342,000 |
| May 20, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | 50,000 |
| May 19, 2026 | 1.30 | 1.35 | 1.30 | 1.31 | 1.31 | 0.77% | 334,000 |
| May 18, 2026 | 1.29 | 1.30 | 1.29 | 1.30 | 1.30 | 0.78% | 190,000 |
| May 15, 2026 | 1.29 | 1.35 | 1.29 | 1.29 | 1.29 | - | 158,000 |
| May 14, 2026 | 1.29 | 1.29 | 1.27 | 1.29 | 1.29 | 3.20% | 200,000 |
| May 13, 2026 | 1.29 | 1.34 | 1.25 | 1.25 | 1.25 | - | 392,000 |
| May 12, 2026 | 1.17 | 1.25 | 1.17 | 1.25 | 1.25 | 5.93% | 980,000 |
| May 11, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.84% | 210,000 |
| May 8, 2026 | 1.19 | 1.20 | 1.19 | 1.19 | 1.19 | - | 60,000 |
| May 7, 2026 | 1.18 | 1.20 | 1.18 | 1.19 | 1.19 | 1.71% | 80,000 |
| May 6, 2026 | 1.10 | 1.17 | 1.10 | 1.17 | 1.17 | 9.35% | 80,000 |
| May 5, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | - |
| May 4, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | - |
| Apr 30, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | - |
| Apr 29, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | 30,000 |
| Apr 28, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | - |
| Apr 27, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 1.90% | 20,000 |
| Apr 24, 2026 | 1.09 | 1.09 | 1.05 | 1.05 | 1.05 | -7.08% | 78,000 |
| Apr 23, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | 20,000 |
| Apr 22, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | - |
| Apr 21, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | 14,000 |
| Apr 20, 2026 | 1.16 | 1.17 | 1.12 | 1.13 | 1.13 | 0.89% | 210,000 |
| Apr 17, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Apr 16, 2026 | 1.16 | 1.16 | 1.12 | 1.12 | 1.12 | - | 70,000 |
| Apr 15, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Apr 14, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Apr 13, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Apr 10, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Apr 9, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Apr 8, 2026 | 1.06 | 1.12 | 1.06 | 1.12 | 1.12 | 5.66% | 44,000 |
| Apr 2, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | - |
| Apr 1, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.95% | - |
| Mar 31, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.96% | - |
| Mar 30, 2026 | 1.08 | 1.08 | 1.02 | 1.04 | 1.04 | -3.70% | 108,000 |
| Mar 27, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | - |
| Mar 26, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | - |
| Mar 25, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | - |
| Mar 24, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.92% | 30,000 |
| Mar 23, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -7.63% | 10,000 |
| Mar 20, 2026 | 1.20 | 1.20 | 1.18 | 1.18 | 1.18 | -0.84% | 510,000 |
| Mar 19, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 3.48% | 40,000 |
| Mar 18, 2026 | 1.09 | 1.17 | 1.09 | 1.15 | 1.15 | 6.48% | 310,000 |
| Mar 17, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.93% | 140,000 |
| Mar 16, 2026 | 1.01 | 1.08 | 1.01 | 1.07 | 1.07 | 7.00% | 40,000 |