International Entertainment Corporation (HKG:1009)
Hong Kong · Delayed Price · Currency is HKD 1.465
-0.035 (-2.33%)
Aug 21, 2026, 3:58 PM HKT
HKG:1009 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 1.46 | 1.50 | 1.44 | 1.47 | 1.47 | -2.33% | 408,000 |
| Aug 20, 2026 | 1.49 | 1.50 | 1.44 | 1.50 | 1.50 | 0.67% | 1,170,000 |
| Aug 19, 2026 | 1.50 | 1.50 | 1.45 | 1.49 | 1.49 | -0.67% | 160,000 |
| Aug 18, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 3.81% | 10,000 |
| Aug 17, 2026 | 1.47 | 1.48 | 1.44 | 1.45 | 1.45 | -3.67% | 164,000 |
| Aug 14, 2026 | 1.49 | 1.50 | 1.49 | 1.50 | 1.50 | 5.63% | 270,000 |
| Aug 13, 2026 | 1.47 | 1.47 | 1.42 | 1.42 | 1.42 | -3.40% | 80,000 |
| Aug 12, 2026 | 1.44 | 1.47 | 1.44 | 1.47 | 1.47 | - | 50,000 |
| Aug 11, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 3.16% | 38,000 |
| Aug 10, 2026 | 1.42 | 1.43 | 1.42 | 1.43 | 1.43 | -1.72% | 114,000 |
| Aug 7, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 20,000 |
| Aug 6, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 60,000 |
| Aug 5, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Aug 4, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Aug 3, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Jul 31, 2026 | 1.45 | 1.45 | 1.44 | 1.45 | 1.45 | - | 198,000 |
| Jul 30, 2026 | 1.44 | 1.45 | 1.44 | 1.45 | 1.45 | 0.69% | 20,000 |
| Jul 29, 2026 | 1.45 | 1.45 | 1.45 | 1.44 | 1.44 | -1.37% | 70,000 |
| Jul 28, 2026 | 1.49 | 1.50 | 1.46 | 1.46 | 1.46 | -0.68% | 290,000 |
| Jul 27, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | - |
| Jul 24, 2026 | 1.50 | 1.52 | 1.47 | 1.47 | 1.47 | 1.38% | 80,000 |
| Jul 23, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 4,000 |
| Jul 22, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 50,000 |
| Jul 21, 2026 | 1.51 | 1.51 | 1.45 | 1.45 | 1.45 | - | 60,000 |
| Jul 20, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 500,000 |
| Jul 17, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Jul 16, 2026 | 1.47 | 1.47 | 1.45 | 1.45 | 1.45 | - | 56,000 |
| Jul 15, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -2.03% | 32,000 |
| Jul 14, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | - |
| Jul 13, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | 50,000 |
| Jul 10, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | - |
| Jul 9, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | 20,000 |
| Jul 8, 2026 | 1.52 | 1.53 | 1.48 | 1.48 | 1.48 | 2.07% | 164,000 |
| Jul 7, 2026 | 1.46 | 1.46 | 1.45 | 1.45 | 1.45 | -3.97% | 352,000 |
| Jul 6, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | 60,000 |
| Jul 3, 2026 | 1.55 | 1.55 | 1.51 | 1.51 | 1.51 | -1.31% | 550,000 |
| Jul 2, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.65% | 24,000 |
| Jun 30, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | - |
| Jun 29, 2026 | 1.50 | 1.54 | 1.50 | 1.54 | 1.54 | 2.67% | 500,000 |
| Jun 26, 2026 | 1.50 | 1.50 | 1.39 | 1.50 | 1.50 | 7.14% | 852,000 |
| Jun 25, 2026 | 1.36 | 1.50 | 1.36 | 1.40 | 1.40 | -3.45% | 494,000 |
| Jun 24, 2026 | 1.45 | 1.46 | 1.45 | 1.45 | 1.45 | 4.32% | 70,000 |
| Jun 23, 2026 | 1.39 | 1.40 | 1.39 | 1.39 | 1.39 | 6.11% | 114,000 |
| Jun 22, 2026 | 1.35 | 1.39 | 1.30 | 1.31 | 1.31 | 0.77% | 58,000 |
| Jun 18, 2026 | 1.40 | 1.47 | 1.30 | 1.30 | 1.30 | -7.14% | 190,000 |
| Jun 17, 2026 | 1.35 | 1.40 | 1.30 | 1.40 | 1.40 | 1.45% | 104,000 |
| Jun 16, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -4.83% | - |
| Jun 15, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.68% | - |
| Jun 12, 2026 | 1.50 | 1.56 | 1.46 | 1.46 | 1.46 | 5.80% | 160,000 |
| Jun 11, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | 50,000 |