International Entertainment Corporation (HKG:1009)
Hong Kong · Delayed Price · Currency is HKD 1.180
-0.075 (-5.98%)
Sep 30, 2026, 3:48 PM HKT
HKG:1009 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 1.26 | 1.26 | 1.18 | 1.18 | 1.18 | -5.98% | 90,000 |
| Sep 29, 2026 | 1.39 | 1.39 | 1.26 | 1.26 | 1.26 | -9.71% | 160,000 |
| Sep 28, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -3.47% | 10,000 |
| Sep 25, 2026 | 1.45 | 1.45 | 1.44 | 1.44 | 1.44 | 1.41% | 60,000 |
| Sep 24, 2026 | 1.48 | 1.48 | 1.42 | 1.42 | 1.42 | -2.07% | 130,000 |
| Sep 23, 2026 | 1.45 | 1.48 | 1.44 | 1.45 | 1.45 | -0.68% | 260,000 |
| Sep 22, 2026 | 1.47 | 1.48 | 1.44 | 1.46 | 1.46 | -1.02% | 440,000 |
| Sep 21, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -1.01% | 10,000 |
| Sep 18, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | 10,000 |
| Sep 17, 2026 | 1.46 | 1.50 | 1.46 | 1.49 | 1.49 | 0.68% | 110,000 |
| Sep 16, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | - |
| Sep 15, 2026 | 1.46 | 1.48 | 1.46 | 1.48 | 1.48 | 1.02% | 120,000 |
| Sep 14, 2026 | 1.46 | 1.49 | 1.46 | 1.47 | 1.47 | -1.68% | 140,000 |
| Sep 11, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | 110,000 |
| Sep 10, 2026 | 1.48 | 1.49 | 1.48 | 1.49 | 1.49 | -0.67% | 178,000 |
| Sep 9, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 120,000 |
| Sep 8, 2026 | 1.48 | 1.50 | 1.47 | 1.50 | 1.50 | 2.04% | 2,280,000 |
| Sep 7, 2026 | 1.49 | 1.49 | 1.45 | 1.47 | 1.47 | -0.68% | 6,352,000 |
| Sep 4, 2026 | 1.47 | 1.50 | 1.46 | 1.48 | 1.48 | 1.02% | 6,090,010 |
| Sep 3, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | - |
| Sep 2, 2026 | 1.47 | 1.48 | 1.46 | 1.47 | 1.47 | 1.03% | 3,990,000 |
| Sep 1, 2026 | 1.46 | 1.49 | 1.45 | 1.45 | 1.45 | -2.36% | 3,500,000 |
| Aug 31, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 3.13% | 30,000 |
| Aug 28, 2026 | 1.46 | 1.46 | 1.44 | 1.44 | 1.44 | -3.36% | 142,000 |
| Aug 27, 2026 | 1.45 | 1.49 | 1.45 | 1.49 | 1.49 | 1.36% | 696,000 |
| Aug 26, 2026 | 1.45 | 1.50 | 1.45 | 1.47 | 1.47 | -1.67% | 1,630,000 |
| Aug 25, 2026 | 1.49 | 1.50 | 1.47 | 1.50 | 1.50 | 3.46% | 124,000 |
| Aug 24, 2026 | 1.44 | 1.50 | 1.44 | 1.45 | 1.45 | -1.37% | 1,460,000 |
| Aug 21, 2026 | 1.46 | 1.50 | 1.44 | 1.47 | 1.47 | -2.33% | 408,000 |
| Aug 20, 2026 | 1.49 | 1.50 | 1.44 | 1.50 | 1.50 | 0.67% | 1,170,000 |
| Aug 19, 2026 | 1.50 | 1.50 | 1.45 | 1.49 | 1.49 | -0.67% | 160,000 |
| Aug 18, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 3.81% | 10,000 |
| Aug 17, 2026 | 1.47 | 1.48 | 1.44 | 1.45 | 1.45 | -3.67% | 164,000 |
| Aug 14, 2026 | 1.49 | 1.50 | 1.49 | 1.50 | 1.50 | 5.63% | 270,000 |
| Aug 13, 2026 | 1.47 | 1.47 | 1.42 | 1.42 | 1.42 | -3.40% | 80,000 |
| Aug 12, 2026 | 1.44 | 1.47 | 1.44 | 1.47 | 1.47 | - | 50,000 |
| Aug 11, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 3.16% | 38,000 |
| Aug 10, 2026 | 1.42 | 1.43 | 1.42 | 1.43 | 1.43 | -1.72% | 114,000 |
| Aug 7, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 20,000 |
| Aug 6, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 60,000 |
| Aug 5, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Aug 4, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Aug 3, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Jul 31, 2026 | 1.45 | 1.45 | 1.44 | 1.45 | 1.45 | - | 198,000 |
| Jul 30, 2026 | 1.44 | 1.45 | 1.44 | 1.45 | 1.45 | 0.69% | 20,000 |
| Jul 29, 2026 | 1.45 | 1.45 | 1.45 | 1.44 | 1.44 | -1.37% | 70,000 |
| Jul 28, 2026 | 1.49 | 1.50 | 1.46 | 1.46 | 1.46 | -0.68% | 290,000 |
| Jul 27, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | - |
| Jul 24, 2026 | 1.50 | 1.52 | 1.47 | 1.47 | 1.47 | 1.38% | 80,000 |
| Jul 23, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 4,000 |