Skip to main content
logo
Sky Blue 11 Company Limited (HKG:1010)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0930
+0.0030 (3.33%)
At close: Feb 13, 2026

Sky Blue 11 Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 20260.090.090.090.090.093.33%3,282,000
Feb 12, 20260.090.090.090.090.09-4.26%2,386,000
Feb 11, 20260.090.100.090.090.09-9,868,000
Feb 10, 20260.090.090.090.090.09--
Feb 9, 20260.090.090.090.090.09--
Feb 6, 20260.090.100.090.090.096.82%176,000
Feb 5, 20260.090.090.090.090.091.15%30,000
Feb 4, 20260.090.090.090.090.09-4.40%142,000
Feb 3, 20260.090.090.090.090.09-1.09%50,000
Feb 2, 20260.090.090.090.090.09-7.07%174,000
Jan 30, 20260.100.100.100.100.107.61%16,000
Jan 29, 20260.090.090.090.090.09-4.17%2,492,000
Jan 28, 20260.090.090.090.100.101.05%212,000
Jan 27, 20260.100.100.100.100.10--
Jan 26, 20260.090.100.090.100.10-1.04%312,000
Jan 23, 20260.090.100.090.100.10-4.95%3,100,000
Jan 22, 20260.100.100.100.100.10-7.34%160,000
Jan 21, 20260.100.110.100.110.113.81%84,000
Jan 20, 20260.100.110.100.110.115.00%208,000
Jan 19, 20260.100.100.100.100.10-5.66%220,000
Jan 16, 20260.100.110.100.110.114.95%294,000
Jan 15, 20260.100.110.100.100.10-5.61%60,000
Jan 14, 20260.110.110.110.110.112.88%44,000
Jan 13, 20260.110.110.110.100.100.97%200,000
Jan 12, 20260.100.100.100.100.10--
Jan 9, 20260.100.100.100.100.10-168,000
Jan 8, 20260.100.100.100.100.1010.75%348,000
Jan 7, 20260.090.090.090.090.09-1.06%14,000
Jan 6, 20260.090.090.090.090.09-32,000
Jan 5, 20260.090.090.090.090.09--
Jan 2, 20260.090.090.090.090.09-4,000
Dec 31, 20250.090.090.090.090.09--
Dec 30, 20250.090.090.090.090.09-1.05%304,000
Dec 29, 20250.100.100.100.100.10--
Dec 24, 20250.100.100.100.100.101.06%-
Dec 23, 20250.090.090.090.090.09-2.08%4,000
Dec 22, 20250.100.100.100.100.101.05%6,000
Dec 19, 20250.100.100.090.100.10-3.06%90,000
Dec 18, 20250.100.100.100.100.10-6,000
Dec 17, 20250.100.100.100.100.10-2,000
Dec 16, 20250.100.100.100.100.102.08%-
Dec 15, 20250.100.100.100.100.10-6.80%144,000
Dec 12, 20250.100.110.100.100.103.00%230,000
Dec 11, 20250.100.100.100.100.10-178,000
Dec 10, 20250.100.100.100.100.10--
Dec 9, 20250.100.100.100.100.10-3.85%350,000
Dec 8, 20250.100.110.090.100.104.00%21,066,000
Dec 5, 20250.100.100.100.100.10-3.85%-
Dec 4, 20250.090.110.090.100.104.00%224,000
Dec 3, 20250.100.100.100.100.10-12,000