Skip to main content
logo
Sky Blue 11 Company Limited (HKG:1010)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0910
+0.0010 (1.11%)
Oct 15, 2025, 3:57 PM HKT

Sky Blue 11 Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 15, 20250.090.090.090.090.091.11%560,000
Oct 14, 20250.090.090.090.090.09-3.23%70,000
Oct 13, 20250.090.090.090.090.093.33%680,000
Oct 10, 20250.090.090.090.090.09-2.17%24,000
Oct 9, 20250.090.090.090.090.091.10%184,000
Oct 8, 20250.090.090.090.090.09-4.21%2,690,000
Oct 6, 20250.100.100.100.100.10-60,000
Oct 3, 20250.100.100.090.100.10-7.77%644,000
Oct 2, 20250.090.110.090.100.1013.19%5,572,000
Sep 30, 20250.090.090.090.090.09--
Sep 29, 20250.090.090.090.090.09-3.19%202,000
Sep 26, 20250.090.090.090.090.094.44%628,000
Sep 25, 20250.090.090.090.090.09-4.26%124,000
Sep 24, 20250.090.090.090.090.09--
Sep 23, 20250.090.090.090.090.091.08%42,000
Sep 22, 20250.090.090.090.090.09-52,000
Sep 19, 20250.090.090.090.090.09-2,000
Sep 18, 20250.090.090.090.090.09-402,000
Sep 17, 20250.090.100.090.090.09-190,000
Sep 16, 20250.100.100.090.090.09-1.06%516,000
Sep 15, 20250.090.090.090.090.09--
Sep 12, 20250.090.090.090.090.091.08%500,000
Sep 11, 20250.090.090.090.090.09-1.06%120,000
Sep 10, 20250.090.090.090.090.091.08%450,000
Sep 9, 20250.090.100.090.090.09-1.06%846,000
Sep 8, 20250.090.090.090.090.09-2.08%56,000
Sep 5, 20250.100.100.100.100.10--
Sep 4, 20250.090.100.090.100.102.13%126,000
Sep 3, 20250.100.100.090.090.09-1.05%434,000
Sep 2, 20250.100.100.100.100.101.06%388,000
Sep 1, 20250.090.100.090.090.091.08%152,000
Aug 29, 20250.090.090.090.090.09-88,000
Aug 28, 20250.090.090.090.090.09-332,000
Aug 27, 20250.100.100.090.090.09-3.13%1,976,000
Aug 26, 20250.090.100.090.100.10-4.00%68,000
Aug 25, 20250.100.100.100.100.106.38%274,000
Aug 22, 20250.100.100.090.090.09-2.08%594,000
Aug 21, 20250.090.100.090.100.101.05%108,000
Aug 20, 20250.100.100.090.100.101.06%1,044,000
Aug 19, 20250.090.100.090.090.091.08%974,000
Aug 18, 20250.090.100.090.090.09-2.11%2,480,000
Aug 15, 20250.100.100.100.100.10-1.04%734,000
Aug 14, 20250.100.100.090.100.101.05%382,000
Aug 13, 20250.100.100.100.100.10-2.06%1,706,381
Aug 12, 20250.090.110.090.100.104.30%2,756,000
Aug 11, 20250.090.090.090.090.09-2.11%794,000
Aug 8, 20250.090.100.090.100.101.06%1,224,000
Aug 7, 20250.100.100.090.090.09-6.00%534,000
Aug 6, 20250.100.100.100.100.105.26%208,000
Aug 5, 20250.090.100.090.100.10-1.04%188,000