Skip to main content
logo
Sky Blue 11 Company Limited (HKG:1010)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0470
+0.0030 (6.82%)
Jul 15, 2026, 2:34 PM HKT

Sky Blue 11 Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 14, 20260.040.050.040.040.044.76%2,566,000
Jul 13, 20260.040.050.040.040.04-38,000
Jul 10, 20260.040.050.040.040.04-16.00%1,600,000
Jul 9, 20260.050.050.040.050.058.70%1,228,000
Jul 8, 20260.050.050.040.050.05-3,588,000
Jul 7, 20260.050.050.040.050.05-13.21%970,000
Jul 6, 20260.050.050.050.050.05--
Jul 3, 20260.060.060.050.050.05-13.11%1,966,000
Jul 2, 20260.060.070.060.060.0612.96%898,000
Jun 30, 20260.060.060.050.050.05-16.92%364,000
Jun 29, 20260.060.070.060.070.078.33%122,000
Jun 26, 20260.070.070.060.060.06-9.09%318,000
Jun 25, 20260.070.070.060.070.07-5.71%1,292,000
Jun 24, 20260.070.070.070.070.07-184,000
Jun 23, 20260.080.080.070.070.07-10.26%794,000
Jun 22, 20260.060.080.060.080.0820.00%74,000
Jun 18, 20260.060.070.060.070.074.84%336,000
Jun 17, 20260.060.060.060.060.06--
Jun 16, 20260.060.060.060.060.06--
Jun 15, 20260.060.060.060.060.061.64%-
Jun 12, 20260.060.060.060.060.06-1.61%6,000
Jun 11, 20260.060.060.060.060.06-258,000
Jun 10, 20260.070.070.060.060.06-12.68%900,000
Jun 9, 20260.070.070.070.070.07-12,000
Jun 8, 20260.070.070.070.070.07-7.79%108,000
Jun 5, 20260.080.080.080.080.08--
Jun 4, 20260.080.080.080.080.08--
Jun 3, 20260.080.080.080.080.08--
Jun 2, 20260.080.080.070.080.081.32%206,000
Jun 1, 20260.090.090.070.080.08-12.64%22,000
May 29, 20260.080.090.080.090.0912.99%6,000
May 28, 20260.080.080.080.080.08--
May 27, 20260.080.080.080.080.08-150,000
May 26, 20260.080.080.080.080.08-2.53%146,000
May 22, 20260.080.080.080.080.083.95%434,000
May 21, 20260.080.080.080.080.08-2,000
May 20, 20260.070.080.070.080.084.11%154,000
May 19, 20260.070.070.070.070.07-7.59%240,000
May 18, 20260.080.080.080.080.08-1.25%6,000
May 15, 20260.080.080.080.080.08--
May 14, 20260.080.080.080.080.08-4.76%130,000
May 13, 20260.080.080.080.080.08--
May 12, 20260.080.080.080.080.08--
May 11, 20260.080.080.070.080.085.00%208,000
May 8, 20260.080.080.080.080.081.27%114,000
May 7, 20260.080.080.080.080.08--
May 6, 20260.080.080.080.080.08--
May 5, 20260.080.080.080.080.08-7.06%70,000
May 4, 20260.080.090.080.090.091.19%410,000
Apr 30, 20260.090.090.080.080.08-9.68%758,000