Skip to main content
logo
Sky Blue 11 Company Limited (HKG:1010)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0760
-0.0110 (-12.64%)
Jun 1, 2026, 3:58 PM HKT

Sky Blue 11 Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 1, 20260.090.090.070.080.08-12.64%22,000
May 29, 20260.080.090.080.090.0912.99%6,000
May 28, 20260.080.080.080.080.08--
May 27, 20260.080.080.080.080.08-150,000
May 26, 20260.080.080.080.080.08-2.53%146,000
May 22, 20260.080.080.080.080.083.95%434,000
May 21, 20260.080.080.080.080.08-2,000
May 20, 20260.070.080.070.080.084.11%154,000
May 19, 20260.070.070.070.070.07-7.59%240,000
May 18, 20260.080.080.080.080.08-1.25%6,000
May 15, 20260.080.080.080.080.08--
May 14, 20260.080.080.080.080.08-4.76%130,000
May 13, 20260.080.080.080.080.08--
May 12, 20260.080.080.080.080.08--
May 11, 20260.080.080.070.080.085.00%208,000
May 8, 20260.080.080.080.080.081.27%114,000
May 7, 20260.080.080.080.080.08--
May 6, 20260.080.080.080.080.08--
May 5, 20260.080.080.080.080.08-7.06%70,000
May 4, 20260.080.090.080.090.091.19%410,000
Apr 30, 20260.090.090.080.080.08-9.68%758,000
Apr 29, 20260.080.100.080.090.0938.81%6,610,000
Apr 28, 20260.070.070.070.070.07-10.67%4,000
Apr 27, 20260.070.080.070.080.088.70%330,000
Apr 24, 20260.070.070.070.070.07-1.43%138,000
Apr 23, 20260.080.080.070.070.07-1.41%628,000
Apr 22, 20260.070.070.070.070.07--
Apr 21, 20260.070.070.070.070.07-5.33%264,000
Apr 20, 20260.070.080.070.080.08-8,030,000
Apr 17, 20260.070.080.070.080.087.14%58,000
Apr 16, 20260.070.070.070.070.07-5.41%1,434,000
Apr 15, 20260.080.080.080.070.07-1.33%100,000
Apr 14, 20260.080.080.080.080.08--
Apr 13, 20260.070.080.070.080.082.74%610,000
Apr 10, 20260.070.070.070.070.077.35%924,000
Apr 9, 20260.070.070.070.070.07-5.56%658,000
Apr 8, 20260.070.070.070.070.07-2.70%110,000
Apr 2, 20260.070.080.070.070.07-7.50%1,332,000
Apr 1, 20260.080.080.080.080.08--
Mar 31, 20260.080.080.080.080.08-34,000
Mar 30, 20260.080.080.080.080.08-230,000
Mar 27, 20260.080.080.080.080.08--
Mar 26, 20260.080.080.080.080.082.56%324,000
Mar 25, 20260.070.080.070.080.085.41%162,000
Mar 24, 20260.070.070.070.070.07-1.33%226,000
Mar 23, 20260.080.080.080.080.08-5.06%290,000
Mar 20, 20260.080.080.080.080.08-5.95%960,000
Mar 19, 20260.080.090.080.080.081.20%772,000
Mar 18, 20260.090.090.080.080.08-3.49%42,000
Mar 17, 20260.090.090.090.090.093.61%10,000