Sky Blue 11 Company Limited (HKG:1010)
Hong Kong · Delayed Price · Currency is HKD 0.0500
+0.0050 (11.11%)
Oct 8, 2026, 9:31 AM HKT
Sky Blue 11 Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 11.11% | 2,000 |
| Oct 7, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -6.25% | 440,000 |
| Oct 6, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -4.00% | 52,000 |
| Oct 5, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -10.71% | 1,624,000 |
| Oct 2, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3.70% | 4,000 |
| Sep 30, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -1.82% | 340,000 |
| Sep 29, 2026 | 0.07 | 0.08 | 0.06 | 0.06 | 0.06 | -1.79% | 374,000 |
| Sep 28, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 3.70% | 8,684,000 |
| Sep 25, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Sep 24, 2026 | 0.07 | 0.07 | 0.05 | 0.05 | 0.05 | -10.00% | 634,000 |
| Sep 23, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.64% | 76,000 |
| Sep 22, 2026 | 0.08 | 0.08 | 0.06 | 0.06 | 0.06 | -7.58% | 610,000 |
| Sep 21, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 8.20% | 788,000 |
| Sep 18, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -6.15% | 702,000 |
| Sep 17, 2026 | 0.08 | 0.08 | 0.06 | 0.07 | 0.07 | -12.16% | 5,548,000 |
| Sep 16, 2026 | 0.07 | 0.08 | 0.06 | 0.07 | 0.07 | 10.45% | 5,130,000 |
| Sep 15, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 11.67% | 2,834,000 |
| Sep 14, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -7.69% | 1,766,000 |
| Sep 11, 2026 | 0.07 | 0.07 | 0.05 | 0.07 | 0.07 | - | 10,550,000 |
| Sep 10, 2026 | 0.05 | 0.07 | 0.04 | 0.07 | 0.07 | 38.30% | 13,444,000 |
| Sep 9, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 42.42% | 13,970,000 |
| Sep 8, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 3.13% | 2,670,000 |
| Sep 7, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.23% | 200,000 |
| Sep 4, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.33% | 716,000 |
| Sep 3, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.23% | 266,000 |
| Sep 2, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 604,000 |
| Sep 1, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.13% | 14,000 |
| Aug 31, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 148,000 |
| Aug 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.67% | 260,000 |
| Aug 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.25% | 60,000 |
| Aug 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 36,000 |
| Aug 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.23% | 2,000 |
| Aug 24, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -6.06% | 1,372,000 |
| Aug 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10.00% | 778,000 |
| Aug 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 564,000 |
| Aug 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.45% | 1,244,000 |
| Aug 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.33% | 210,000 |
| Aug 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -9.09% | 72,000 |
| Aug 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10.00% | 914,000 |
| Aug 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.25% | 98,000 |
| Aug 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 14.29% | 10,000 |
| Aug 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -12.50% | 20,000 |
| Aug 10, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -8.57% | 758,000 |
| Aug 7, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 16.67% | 1,546,000 |
| Aug 6, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 15.38% | 1,098,000 |
| Aug 5, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -7.14% | 544,000 |
| Aug 4, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 450,000 |
| Aug 3, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.70% | 3,266,000 |
| Jul 31, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 288,000 |
| Jul 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.85% | 258,000 |