Skip to main content
logo
Sky Blue 11 Company Limited (HKG:1010)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0730
-0.0070 (-8.75%)
Apr 2, 2026, 11:22 AM HKT

Sky Blue 11 Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 20260.080.080.080.080.08--
Mar 31, 20260.080.080.080.080.08-34,000
Mar 30, 20260.080.080.080.080.08-230,000
Mar 27, 20260.080.080.080.080.08--
Mar 26, 20260.080.080.080.080.082.56%324,000
Mar 25, 20260.070.080.070.080.085.41%162,000
Mar 24, 20260.070.070.070.070.07-1.33%226,000
Mar 23, 20260.080.080.080.080.08-5.06%290,000
Mar 20, 20260.080.080.080.080.08-5.95%960,000
Mar 19, 20260.080.090.080.080.081.20%772,000
Mar 18, 20260.090.090.080.080.08-3.49%42,000
Mar 17, 20260.090.090.090.090.093.61%10,000
Mar 16, 20260.080.080.080.080.08-2.35%190,000
Mar 13, 20260.080.090.080.090.09-1.16%100,000
Mar 12, 20260.090.090.090.090.09-4.44%100,000
Mar 11, 20260.090.090.090.090.09--
Mar 10, 20260.090.090.090.090.097.14%80,000
Mar 9, 20260.090.090.080.080.08-9.68%474,000
Mar 6, 20260.090.090.090.090.09-1.06%356,000
Mar 5, 20260.090.090.090.090.09-2,000
Mar 4, 20260.080.090.080.090.0911.90%374,000
Mar 3, 20260.080.090.080.080.08-4.55%1,304,000
Mar 2, 20260.090.090.090.090.09-34,000
Feb 27, 20260.090.090.080.090.09-144,000
Feb 26, 20260.090.090.090.090.09-120,000
Feb 25, 20260.090.090.090.090.09--
Feb 24, 20260.090.090.090.090.09-4.35%1,166,000
Feb 23, 20260.090.090.080.090.09-1.08%2,014,000
Feb 20, 20260.090.100.080.090.093.33%1,282,000
Feb 16, 20260.090.090.090.090.09-3.23%30,000
Feb 13, 20260.090.090.090.090.093.33%3,282,000
Feb 12, 20260.090.090.090.090.09-4.26%2,386,000
Feb 11, 20260.090.100.090.090.09-9,868,000
Feb 10, 20260.090.090.090.090.09--
Feb 9, 20260.090.090.090.090.09--
Feb 6, 20260.090.100.090.090.096.82%176,000
Feb 5, 20260.090.090.090.090.091.15%30,000
Feb 4, 20260.090.090.090.090.09-4.40%142,000
Feb 3, 20260.090.090.090.090.09-1.09%50,000
Feb 2, 20260.090.090.090.090.09-7.07%174,000
Jan 30, 20260.100.100.100.100.107.61%16,000
Jan 29, 20260.090.090.090.090.09-4.17%2,492,000
Jan 28, 20260.090.090.090.100.101.05%212,000
Jan 27, 20260.100.100.100.100.10--
Jan 26, 20260.090.100.090.100.10-1.04%312,000
Jan 23, 20260.090.100.090.100.10-4.95%3,100,000
Jan 22, 20260.100.100.100.100.10-7.34%160,000
Jan 21, 20260.100.110.100.110.113.81%84,000
Jan 20, 20260.100.110.100.110.115.00%208,000
Jan 19, 20260.100.100.100.100.10-5.66%220,000