HKG:1011 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	0.56	0.56	0.50	0.54	0.54	-3.57%	316,000
May 29, 2026	0.57	0.58	0.56	0.56	0.56	-3.45%	166,050
May 28, 2026	0.57	0.58	0.57	0.58	0.58	-1.69%	40,000
May 27, 2026	0.57	0.59	0.57	0.59	0.59	-1.67%	190,000
May 26, 2026	0.60	0.60	0.60	0.60	0.60	-	-
May 22, 2026	0.60	0.60	0.60	0.60	0.60	-	112,050
May 21, 2026	0.61	0.61	0.60	0.60	0.60	-1.64%	196,000
May 20, 2026	0.61	0.61	0.61	0.61	0.61	-	70,000
May 19, 2026	0.61	0.61	0.60	0.61	0.61	-1.61%	320,000
May 18, 2026	0.61	0.63	0.61	0.62	0.62	1.64%	40,100
May 15, 2026	0.64	0.65	0.61	0.61	0.61	-3.17%	64,300
May 14, 2026	0.62	0.63	0.62	0.63	0.63	5.00%	50,000
May 13, 2026	0.61	0.61	0.60	0.60	0.60	-	73,000
May 12, 2026	0.60	0.60	0.60	0.60	0.60	-6.25%	220,000
May 11, 2026	0.63	0.64	0.61	0.64	0.64	1.59%	460,750
May 8, 2026	0.64	0.64	0.63	0.63	0.63	-1.56%	1,713,000
May 7, 2026	0.68	0.68	0.64	0.64	0.64	-5.88%	371,800
May 6, 2026	0.68	0.68	0.68	0.68	0.68	-	2,000
May 5, 2026	0.65	0.68	0.64	0.68	0.68	4.62%	2,170,000
May 4, 2026	0.65	0.65	0.65	0.65	0.65	-	99,000
Apr 30, 2026	0.65	0.65	0.65	0.65	0.65	-2.99%	17,750
Apr 29, 2026	0.66	0.69	0.66	0.67	0.67	3.08%	189,500
Apr 28, 2026	0.66	0.66	0.65	0.65	0.65	-	130,000
Apr 27, 2026	0.65	0.65	0.65	0.65	0.65	-	3,000
Apr 24, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Apr 23, 2026	0.67	0.67	0.65	0.65	0.65	-8.45%	100,000
Apr 22, 2026	0.73	0.73	0.70	0.71	0.71	9.23%	351,400
Apr 21, 2026	0.68	0.68	0.65	0.65	0.65	-4.41%	48,000
Apr 20, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Apr 17, 2026	0.56	0.77	0.56	0.68	0.68	21.43%	1,211,000
Apr 16, 2026	0.66	0.66	0.55	0.56	0.56	-16.42%	1,691,656
Apr 15, 2026	0.68	0.69	0.66	0.67	0.67	-2.90%	425,000
Apr 14, 2026	0.69	0.69	0.69	0.69	0.69	-	121,400
Apr 13, 2026	0.69	0.69	0.69	0.69	0.69	-	13,000
Apr 10, 2026	0.71	0.71	0.68	0.69	0.69	-2.82%	130,000
Apr 9, 2026	0.71	0.71	0.71	0.71	0.71	-	14,000
Apr 8, 2026	0.72	0.72	0.71	0.71	0.71	-1.39%	211,500
Apr 2, 2026	0.71	0.72	0.71	0.72	0.72	-1.37%	120,000
Apr 1, 2026	0.70	0.74	0.70	0.73	0.73	-	110,000
Mar 31, 2026	0.73	0.73	0.73	0.73	0.73	1.39%	60,000
Mar 30, 2026	0.75	0.76	0.71	0.72	0.72	1.41%	346,000
Mar 27, 2026	0.71	0.71	0.71	0.71	0.71	1.43%	30,000
Mar 26, 2026	0.72	0.72	0.70	0.70	0.70	-1.41%	120,000
Mar 25, 2026	0.69	0.71	0.69	0.71	0.71	2.90%	190,350
Mar 24, 2026	0.72	0.72	0.69	0.69	0.69	-4.17%	230,400
Mar 23, 2026	0.72	0.72	0.71	0.72	0.72	-1.37%	260,000
Mar 20, 2026	0.74	0.74	0.73	0.73	0.73	-1.35%	61,000
Mar 19, 2026	0.74	0.74	0.74	0.74	0.74	-	41,000
Mar 18, 2026	0.74	0.75	0.74	0.74	0.74	-	464,000
Mar 17, 2026	0.75	0.76	0.74	0.74	0.74	-2.63%	150,000