HKG:1011 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.40	0.40	0.40	0.40	0.40	-1.23%	640,000
Aug 25, 2026	0.42	0.43	0.41	0.41	0.41	-3.57%	110,000
Aug 24, 2026	0.40	0.45	0.40	0.42	0.42	16.67%	3,412,000
Aug 21, 2026	0.30	0.36	0.30	0.36	0.36	18.03%	3,350,000
Aug 20, 2026	0.31	0.31	0.30	0.31	0.31	-4.69%	130,000
Aug 19, 2026	0.32	0.32	0.32	0.32	0.32	-	40,000
Aug 18, 2026	0.32	0.32	0.32	0.32	0.32	1.59%	-
Aug 17, 2026	0.32	0.32	0.32	0.32	0.32	-8.70%	25,000
Aug 14, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Aug 13, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Aug 12, 2026	0.35	0.35	0.35	0.35	0.35	-	2,000
Aug 11, 2026	0.35	0.35	0.35	0.35	0.35	2.99%	46,050
Aug 10, 2026	0.36	0.36	0.30	0.34	0.34	-11.84%	398,900
Aug 7, 2026	0.37	0.39	0.36	0.38	0.38	-	150,000
Aug 6, 2026	0.33	0.38	0.33	0.38	0.38	15.15%	713,000
Aug 5, 2026	0.34	0.34	0.32	0.33	0.33	-8.33%	160,000
Aug 4, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Aug 3, 2026	0.36	0.36	0.36	0.36	0.36	-4.00%	65,000
Jul 31, 2026	0.38	0.38	0.38	0.38	0.38	-	2,000
Jul 30, 2026	0.38	0.38	0.38	0.38	0.38	-	13,200
Jul 29, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jul 28, 2026	0.38	0.38	0.38	0.38	0.38	-	4,000
Jul 27, 2026	0.38	0.38	0.38	0.38	0.38	-2.60%	60,000
Jul 24, 2026	0.36	0.39	0.32	0.39	0.39	10.00%	1,195,000
Jul 23, 2026	0.34	0.35	0.34	0.35	0.35	-4.11%	280,000
Jul 22, 2026	0.34	0.40	0.32	0.37	0.37	-1.35%	571,000
Jul 21, 2026	0.38	0.38	0.37	0.37	0.37	-	130,000
Jul 20, 2026	0.39	0.39	0.37	0.37	0.37	-5.13%	50,000
Jul 17, 2026	0.39	0.39	0.39	0.39	0.39	-	8,600
Jul 16, 2026	0.39	0.40	0.39	0.39	0.39	-	456,300
Jul 15, 2026	0.39	0.39	0.39	0.39	0.39	-2.50%	20,000
Jul 14, 2026	0.40	0.40	0.40	0.40	0.40	-	1,000
Jul 13, 2026	0.42	0.42	0.40	0.40	0.40	-4.76%	120,000
Jul 10, 2026	0.40	0.42	0.39	0.42	0.42	1.20%	370,000
Jul 9, 2026	0.42	0.42	0.42	0.42	0.42	-1.19%	30,000
Jul 8, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jul 7, 2026	0.42	0.42	0.42	0.42	0.42	-	20,000
Jul 6, 2026	0.42	0.43	0.42	0.42	0.42	-	103,000
Jul 3, 2026	0.42	0.42	0.42	0.42	0.42	-	30,000
Jul 2, 2026	0.42	0.42	0.42	0.42	0.42	-	20,000
Jun 30, 2026	0.42	0.42	0.42	0.42	0.42	-	130,000
Jun 29, 2026	0.40	0.42	0.40	0.42	0.42	5.00%	40,000
Jun 26, 2026	0.39	0.50	0.39	0.40	0.40	-	704,050
Jun 25, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jun 24, 2026	0.40	0.41	0.40	0.40	0.40	11.11%	221,300
Jun 23, 2026	0.42	0.42	0.36	0.36	0.36	-16.28%	270,000
Jun 22, 2026	0.46	0.46	0.43	0.43	0.43	-6.52%	135,000
Jun 18, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Jun 17, 2026	0.44	0.47	0.44	0.46	0.46	1.10%	51,600
Jun 16, 2026	0.46	0.46	0.46	0.46	0.46	-	7,300