HKG:1011 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	0.28	0.29	0.28	0.29	0.29	-9.52%	60,000
Oct 21, 2026	0.30	0.33	0.27	0.32	0.32	5.00%	140,000
Oct 20, 2026	0.30	0.30	0.30	0.30	0.30	-	70,000
Oct 16, 2026	0.30	0.31	0.30	0.30	0.30	3.45%	100,050
Oct 15, 2026	0.39	0.39	0.27	0.29	0.29	-27.50%	1,690,100
Oct 14, 2026	0.40	0.40	0.40	0.40	0.40	-	20,000
Oct 13, 2026	0.40	0.40	0.40	0.40	0.40	-2.44%	50
Oct 12, 2026	0.41	0.41	0.41	0.41	0.41	-	10,000
Oct 9, 2026	0.41	0.42	0.41	0.41	0.41	-	640,000
Oct 8, 2026	0.41	0.41	0.41	0.41	0.41	-	20,000
Oct 7, 2026	0.41	0.41	0.41	0.41	0.41	-	11,250
Oct 6, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Oct 5, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Oct 2, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Sep 30, 2026	0.41	0.41	0.41	0.41	0.41	-	10,000
Sep 29, 2026	0.42	0.42	0.41	0.41	0.41	5.13%	30,000
Sep 28, 2026	0.39	0.39	0.39	0.39	0.39	1.30%	86,100
Sep 25, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Sep 24, 2026	0.37	0.39	0.37	0.39	0.39	2.67%	660,000
Sep 23, 2026	0.38	0.42	0.38	0.38	0.38	-2.60%	70,000
Sep 22, 2026	0.39	0.39	0.39	0.39	0.39	-7.23%	50,000
Sep 21, 2026	0.38	0.45	0.38	0.42	0.42	9.21%	91,900
Sep 18, 2026	0.38	0.38	0.38	0.38	0.38	5.56%	600
Sep 17, 2026	0.42	0.42	0.42	0.36	0.36	-	30,000
Sep 16, 2026	0.36	0.36	0.36	0.36	0.36	-	80,500
Sep 15, 2026	0.36	0.36	0.36	0.36	0.36	-	20,000
Sep 14, 2026	0.36	0.36	0.36	0.36	0.36	-	50
Sep 11, 2026	0.36	0.36	0.36	0.36	0.36	-7.69%	10,000
Sep 10, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Sep 9, 2026	0.39	0.39	0.39	0.39	0.39	-2.50%	10,000
Sep 8, 2026	0.40	0.40	0.40	0.40	0.40	-	20,000
Sep 7, 2026	0.40	0.40	0.40	0.40	0.40	-4.76%	14,000
Sep 4, 2026	0.42	0.42	0.42	0.42	0.42	-	50
Sep 3, 2026	0.42	0.42	0.42	0.42	0.42	-	60,000
Sep 2, 2026	0.45	0.45	0.42	0.42	0.42	-6.67%	110,000
Sep 1, 2026	0.48	0.48	0.45	0.45	0.45	-5.26%	230,000
Aug 31, 2026	0.45	0.55	0.45	0.48	0.48	25.00%	988,250
Aug 28, 2026	0.38	0.38	0.38	0.38	0.38	-5.00%	420,000
Aug 27, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Aug 26, 2026	0.40	0.40	0.40	0.40	0.40	-1.23%	640,000
Aug 25, 2026	0.42	0.43	0.41	0.41	0.41	-3.57%	110,000
Aug 24, 2026	0.40	0.45	0.40	0.42	0.42	16.67%	3,412,000
Aug 21, 2026	0.30	0.36	0.30	0.36	0.36	18.03%	3,350,000
Aug 20, 2026	0.31	0.31	0.30	0.31	0.31	-4.69%	130,000
Aug 19, 2026	0.32	0.32	0.32	0.32	0.32	-	40,000
Aug 18, 2026	0.32	0.32	0.32	0.32	0.32	1.59%	-
Aug 17, 2026	0.32	0.32	0.32	0.32	0.32	-8.70%	25,000
Aug 14, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Aug 13, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Aug 12, 2026	0.35	0.35	0.35	0.35	0.35	-	2,000