HKG:1011 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.67	0.67	0.65	0.65	0.65	-8.45%	100,000
Apr 22, 2026	0.73	0.73	0.70	0.71	0.71	9.23%	351,400
Apr 21, 2026	0.68	0.68	0.65	0.65	0.65	-4.41%	48,000
Apr 20, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Apr 17, 2026	0.56	0.77	0.56	0.68	0.68	21.43%	1,211,000
Apr 16, 2026	0.66	0.66	0.55	0.56	0.56	-16.42%	1,691,656
Apr 15, 2026	0.68	0.69	0.66	0.67	0.67	-2.90%	425,000
Apr 14, 2026	0.69	0.69	0.69	0.69	0.69	-	121,400
Apr 13, 2026	0.69	0.69	0.69	0.69	0.69	-	13,000
Apr 10, 2026	0.71	0.71	0.68	0.69	0.69	-2.82%	130,000
Apr 9, 2026	0.71	0.71	0.71	0.71	0.71	-	14,000
Apr 8, 2026	0.72	0.72	0.71	0.71	0.71	-1.39%	211,500
Apr 2, 2026	0.71	0.72	0.71	0.72	0.72	-1.37%	120,000
Apr 1, 2026	0.70	0.74	0.70	0.73	0.73	-	110,000
Mar 31, 2026	0.73	0.73	0.73	0.73	0.73	1.39%	60,000
Mar 30, 2026	0.75	0.76	0.71	0.72	0.72	1.41%	346,000
Mar 27, 2026	0.71	0.71	0.71	0.71	0.71	1.43%	30,000
Mar 26, 2026	0.72	0.72	0.70	0.70	0.70	-1.41%	120,000
Mar 25, 2026	0.69	0.71	0.69	0.71	0.71	2.90%	190,350
Mar 24, 2026	0.72	0.72	0.69	0.69	0.69	-4.17%	230,400
Mar 23, 2026	0.72	0.72	0.71	0.72	0.72	-1.37%	260,000
Mar 20, 2026	0.74	0.74	0.73	0.73	0.73	-1.35%	61,000
Mar 19, 2026	0.74	0.74	0.74	0.74	0.74	-	41,000
Mar 18, 2026	0.74	0.75	0.74	0.74	0.74	-	464,000
Mar 17, 2026	0.75	0.76	0.74	0.74	0.74	-2.63%	150,000
Mar 16, 2026	0.78	0.78	0.75	0.76	0.76	4.11%	171,100
Mar 13, 2026	0.74	0.74	0.73	0.73	0.73	-	530,000
Mar 12, 2026	0.70	0.73	0.70	0.73	0.73	-	183,000
Mar 11, 2026	0.73	0.73	0.73	0.73	0.73	-	20,000
Mar 10, 2026	0.73	0.73	0.73	0.73	0.73	-	70,000
Mar 9, 2026	0.73	0.73	0.73	0.73	0.73	-	10,000
Mar 6, 2026	0.73	0.73	0.73	0.73	0.73	-1.35%	100,000
Mar 5, 2026	0.74	0.74	0.73	0.74	0.74	-	190,000
Mar 4, 2026	0.74	0.74	0.74	0.74	0.74	-	257,500
Mar 3, 2026	0.74	0.74	0.74	0.74	0.74	-1.33%	40,000
Mar 2, 2026	0.76	0.79	0.75	0.75	0.75	-1.32%	342,000
Feb 27, 2026	0.77	0.77	0.76	0.76	0.76	-2.56%	177,800
Feb 26, 2026	0.78	0.78	0.76	0.78	0.78	2.63%	134,350
Feb 25, 2026	0.83	0.83	0.76	0.76	0.76	-1.30%	637,000
Feb 24, 2026	0.77	0.77	0.77	0.77	0.77	-	70,000
Feb 23, 2026	0.78	0.80	0.76	0.77	0.77	2.67%	2,467,500
Feb 20, 2026	0.75	0.75	0.75	0.75	0.75	-	50,000
Feb 16, 2026	0.75	0.75	0.75	0.75	0.75	-	10,000
Feb 13, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Feb 12, 2026	0.72	0.75	0.72	0.75	0.75	-2.60%	93,800
Feb 11, 2026	0.79	0.79	0.74	0.77	0.77	-2.53%	63,700
Feb 9, 2026	0.79	0.79	0.79	0.79	0.79	-	60,050
Feb 6, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Feb 5, 2026	0.74	0.82	0.74	0.79	0.79	8.22%	130,100
Feb 4, 2026	0.73	0.73	0.73	0.73	0.73	-3.95%	10,000