Wai Chun Group Holdings Limited (HKG:1013)
Hong Kong · Delayed Price · Currency is HKD 0.3450
+0.0350 (11.29%)
Mar 18, 2026, 1:29 PM HKT
Wai Chun Group Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Mar 18, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 11.29% | 20,000 |
| Mar 17, 2026 | 0.32 | 0.32 | 0.30 | 0.31 | 0.31 | -12.68% | 120,000 |
| Mar 16, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Mar 13, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 2,500 |
| Mar 12, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Mar 11, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -8.97% | 10,000 |
| Mar 10, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -13.33% | 11,500 |
| Mar 9, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Mar 6, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Mar 5, 2026 | 0.08 | 0.52 | 0.08 | 0.45 | 0.45 | -36.62% | 100,000 |
| Mar 4, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
| Mar 3, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | 10,000 |
| Mar 2, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -19.32% | 22,500 |
| Feb 27, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -2.22% | - |
| Feb 26, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Feb 25, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 90,000 |
| Feb 24, 2026 | 1.00 | 1.00 | 0.75 | 0.90 | 0.90 | 9.76% | 116,250 |
| Feb 23, 2026 | 0.74 | 0.82 | 0.70 | 0.82 | 0.82 | 12.33% | 347,575 |
| Feb 20, 2026 | 0.60 | 0.73 | 0.60 | 0.73 | 0.73 | 12.31% | 167,500 |
| Feb 16, 2026 | 0.80 | 0.80 | 0.65 | 0.65 | 0.65 | 4.84% | 130,875 |
| Feb 13, 2026 | 0.50 | 0.62 | 0.47 | 0.62 | 0.62 | 29.17% | 481,250 |
| Feb 12, 2026 | 0.31 | 0.48 | 0.31 | 0.48 | 0.48 | 57.38% | 258,750 |
| Feb 11, 2026 | 0.35 | 0.36 | 0.31 | 0.31 | 0.31 | -10.29% | 51,250 |
| Feb 10, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -2.86% | 16,300 |
| Feb 9, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 30,000 |
| Feb 6, 2026 | 0.32 | 0.35 | 0.32 | 0.35 | 0.35 | 9.37% | 130,000 |
| Feb 5, 2026 | 0.32 | 0.32 | 0.31 | 0.32 | 0.32 | 28.00% | 100,000 |
| Feb 4, 2026 | 0.22 | 0.26 | 0.22 | 0.25 | 0.25 | 17.92% | 334,400 |
| Feb 3, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 13.37% | 30,000 |
| Feb 2, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| Jan 30, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| Jan 29, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| Jan 28, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| Jan 27, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| Jan 26, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| Jan 23, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| Jan 22, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -1.06% | 10,000 |
| Jan 21, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -3.57% | 10,025 |
| Jan 20, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.51% | - |
| Jan 19, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Jan 16, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Jan 15, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Jan 14, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Jan 13, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Jan 12, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Jan 9, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Jan 8, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.51% | - |
| Jan 7, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Jan 6, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |