Wai Chun Group Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2026	0.45	0.46	0.42	0.45	0.45	-	191,250
Oct 5, 2026	0.42	0.45	0.42	0.45	0.45	2.30%	20,000
Oct 2, 2026	0.44	0.44	0.44	0.44	0.44	4.82%	30,000
Sep 30, 2026	0.53	0.55	0.42	0.42	0.42	-26.55%	130,000
Sep 29, 2026	0.57	0.57	0.57	0.57	0.57	-1.74%	10,050
Sep 28, 2026	0.45	0.63	0.45	0.58	0.58	33.72%	5,102,500
Sep 25, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Sep 24, 2026	0.43	0.43	0.43	0.43	0.43	13.16%	20,000
Sep 23, 2026	0.38	0.38	0.38	0.38	0.38	-	10,000
Sep 22, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Sep 21, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Sep 18, 2026	0.38	0.38	0.38	0.38	0.38	8.57%	80,000
Sep 17, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Sep 16, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Sep 15, 2026	0.35	0.35	0.35	0.35	0.35	-2.78%	18,750
Sep 14, 2026	0.37	0.37	0.36	0.36	0.36	-10.00%	27,500
Sep 11, 2026	0.40	0.40	0.40	0.40	0.40	-1.23%	-
Sep 10, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Sep 9, 2026	0.40	0.41	0.40	0.41	0.41	8.00%	90,000
Sep 8, 2026	0.38	0.38	0.35	0.38	0.38	-1.32%	61,500
Sep 7, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Sep 4, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Sep 3, 2026	0.35	0.38	0.35	0.38	0.38	8.57%	60,000
Sep 2, 2026	0.35	0.35	0.35	0.35	0.35	-	10,000
Sep 1, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Aug 31, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Aug 28, 2026	0.35	0.35	0.35	0.35	0.35	-	30,000
Aug 27, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Aug 26, 2026	0.35	0.38	0.35	0.35	0.35	14.75%	180,000
Aug 25, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Aug 24, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Aug 21, 2026	0.29	0.29	0.29	0.31	0.31	-3.17%	10,000
Aug 20, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Aug 19, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Aug 18, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Aug 17, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Aug 14, 2026	0.32	0.32	0.32	0.32	0.32	1.61%	20,000
Aug 13, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Aug 12, 2026	0.31	0.31	0.31	0.31	0.31	-1.59%	10,000
Aug 11, 2026	0.30	0.31	0.30	0.32	0.32	-5.97%	40,000
Aug 10, 2026	0.34	0.34	0.34	0.34	0.34	-1.47%	-
Aug 7, 2026	0.37	0.37	0.34	0.34	0.34	17.24%	60,000
Aug 6, 2026	0.34	0.34	0.29	0.29	0.29	-13.43%	54,275
Aug 5, 2026	0.30	0.34	0.30	0.34	0.34	13.56%	90,000
Aug 4, 2026	0.29	0.30	0.29	0.30	0.30	-1.67%	30,000
Aug 3, 2026	0.34	0.34	0.28	0.30	0.30	-25.93%	1,000,000
Jul 31, 2026	0.32	0.41	0.31	0.41	0.41	15.71%	200,375
Jul 30, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jul 29, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jul 28, 2026	0.36	0.36	0.35	0.35	0.35	-14.63%	40,000