Wai Chun Group Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	0.34	0.34	0.28	0.30	0.30	-25.93%	1,000,000
Jul 31, 2026	0.32	0.41	0.31	0.41	0.41	15.71%	200,375
Jul 30, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jul 29, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jul 28, 2026	0.36	0.36	0.35	0.35	0.35	-14.63%	40,000
Jul 27, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jul 24, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jul 23, 2026	0.41	0.41	0.41	0.41	0.41	-	10,000
Jul 22, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jul 21, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jul 20, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jul 17, 2026	0.41	0.41	0.41	0.41	0.41	-	10,000
Jul 16, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jul 15, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jul 14, 2026	0.41	0.41	0.41	0.41	0.41	15.49%	20,000
Jul 13, 2026	0.36	0.40	0.35	0.36	0.36	-11.25%	70,000
Jul 10, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jul 9, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jul 8, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jul 7, 2026	0.40	0.40	0.40	0.40	0.40	-3.61%	50,000
Jul 6, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jul 3, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jul 2, 2026	0.42	0.42	0.42	0.42	0.42	-7.78%	41,675
Jun 30, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Jun 29, 2026	0.46	0.46	0.45	0.45	0.45	-	60,000
Jun 26, 2026	0.45	0.45	0.45	0.45	0.45	-7.22%	10,000
Jun 25, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Jun 24, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Jun 23, 2026	0.49	0.49	0.49	0.49	0.49	-3.00%	10,000
Jun 22, 2026	0.50	0.55	0.50	0.50	0.50	14.94%	50,050
Jun 18, 2026	0.44	0.44	0.44	0.44	0.44	-	25
Jun 17, 2026	0.43	0.48	0.42	0.44	0.44	-13.00%	110,025
Jun 16, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Jun 15, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Jun 12, 2026	0.50	0.50	0.50	0.50	0.50	-	50
Jun 11, 2026	0.50	0.50	0.50	0.50	0.50	-	10,025
Jun 10, 2026	0.48	0.50	0.48	0.50	0.50	-	50,000
Jun 9, 2026	0.48	0.60	0.48	0.50	0.50	4.17%	240,000
Jun 8, 2026	0.43	0.50	0.43	0.48	0.48	-1.03%	150,000
Jun 5, 2026	0.48	0.48	0.48	0.49	0.49	4.30%	30,000
Jun 4, 2026	0.64	0.67	0.39	0.47	0.47	-23.77%	800,000
Jun 3, 2026	0.66	0.69	0.61	0.61	0.61	-3.17%	121,250
Jun 2, 2026	0.60	0.63	0.60	0.63	0.63	-5.97%	40,000
Jun 1, 2026	0.72	0.72	0.67	0.67	0.67	1.52%	40,250
May 29, 2026	0.66	0.66	0.66	0.66	0.66	-	1,250
May 28, 2026	0.68	0.68	0.66	0.66	0.66	-2.94%	30,000
May 27, 2026	0.69	0.72	0.68	0.68	0.68	-2.86%	50,000
May 26, 2026	0.70	0.80	0.70	0.70	0.70	-11.39%	140,000
May 22, 2026	0.79	0.79	0.79	0.79	0.79	-	20,000
May 21, 2026	0.79	0.79	0.79	0.79	0.79	-	-