Wai Chun Group Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	0.37	0.37	0.37	0.37	0.37	1.39%	-
Oct 29, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Oct 28, 2026	0.36	0.36	0.36	0.36	0.36	1.41%	-
Oct 27, 2026	0.40	0.40	0.34	0.36	0.36	-13.41%	90,000
Oct 26, 2026	0.42	0.42	0.41	0.41	0.41	-1.20%	20,000
Oct 23, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Oct 22, 2026	0.42	0.42	0.42	0.42	0.42	-2.35%	10,000
Oct 21, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Oct 20, 2026	0.43	0.43	0.42	0.43	0.43	-2.30%	61,250
Oct 16, 2026	0.44	0.44	0.44	0.44	0.44	-4.40%	11,250
Oct 15, 2026	0.44	0.46	0.44	0.46	0.46	3.41%	80,000
Oct 14, 2026	0.45	0.45	0.44	0.44	0.44	-9.28%	210,000
Oct 13, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Oct 12, 2026	0.44	0.49	0.44	0.49	0.49	6.59%	50,000
Oct 9, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Oct 8, 2026	0.43	0.46	0.42	0.46	0.46	2.25%	70,000
Oct 7, 2026	0.45	0.45	0.45	0.45	0.45	-	10,000
Oct 6, 2026	0.45	0.46	0.42	0.45	0.45	-	181,250
Oct 5, 2026	0.42	0.45	0.42	0.45	0.45	2.30%	20,000
Oct 2, 2026	0.44	0.44	0.44	0.44	0.44	4.82%	30,000
Sep 30, 2026	0.53	0.55	0.42	0.42	0.42	-26.55%	130,000
Sep 29, 2026	0.57	0.57	0.57	0.57	0.57	-1.74%	10,050
Sep 28, 2026	0.45	0.63	0.45	0.58	0.58	33.72%	5,102,500
Sep 25, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Sep 24, 2026	0.43	0.43	0.43	0.43	0.43	13.16%	20,000
Sep 23, 2026	0.38	0.38	0.38	0.38	0.38	-	10,000
Sep 22, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Sep 21, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Sep 18, 2026	0.38	0.38	0.38	0.38	0.38	8.57%	80,000
Sep 17, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Sep 16, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Sep 15, 2026	0.35	0.35	0.35	0.35	0.35	-2.78%	18,750
Sep 14, 2026	0.37	0.37	0.36	0.36	0.36	-10.00%	27,500
Sep 11, 2026	0.40	0.40	0.40	0.40	0.40	-1.23%	-
Sep 10, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Sep 9, 2026	0.40	0.41	0.40	0.41	0.41	8.00%	90,000
Sep 8, 2026	0.38	0.38	0.35	0.38	0.38	-1.32%	61,500
Sep 7, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Sep 4, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Sep 3, 2026	0.35	0.38	0.35	0.38	0.38	8.57%	60,000
Sep 2, 2026	0.35	0.35	0.35	0.35	0.35	-	10,000
Sep 1, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Aug 31, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Aug 28, 2026	0.35	0.35	0.35	0.35	0.35	-	30,000
Aug 27, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Aug 26, 2026	0.35	0.38	0.35	0.35	0.35	14.75%	180,000
Aug 25, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Aug 24, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Aug 21, 2026	0.29	0.29	0.29	0.31	0.31	-3.17%	10,000
Aug 20, 2026	0.32	0.32	0.32	0.32	0.32	-	-