Wai Chun Group Holdings Limited (HKG:1013)
Hong Kong · Delayed Price · Currency is HKD 0.6600
-0.0200 (-2.94%)
May 28, 2026, 2:25 PM HKT
Wai Chun Group Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 0.68 | 0.68 | 0.66 | 0.66 | 0.66 | -2.94% | 30,000 |
| May 27, 2026 | 0.69 | 0.72 | 0.68 | 0.68 | 0.68 | -2.86% | 50,000 |
| May 26, 2026 | 0.70 | 0.80 | 0.70 | 0.70 | 0.70 | -11.39% | 140,000 |
| May 22, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | 20,000 |
| May 21, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | - |
| May 20, 2026 | 0.77 | 0.79 | 0.77 | 0.79 | 0.79 | -9.20% | 50,000 |
| May 19, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | - |
| May 18, 2026 | 0.78 | 1.15 | 0.78 | 0.87 | 0.87 | 11.54% | 387,500 |
| May 15, 2026 | 0.75 | 0.78 | 0.75 | 0.78 | 0.78 | -7.14% | 30,000 |
| May 14, 2026 | 0.85 | 0.85 | 0.84 | 0.84 | 0.84 | -9.68% | 130,000 |
| May 13, 2026 | 0.95 | 0.95 | 0.94 | 0.93 | 0.93 | - | 30,000 |
| May 12, 2026 | 0.89 | 1.26 | 0.89 | 0.93 | 0.93 | 16.25% | 1,357,450 |
| May 11, 2026 | 0.73 | 0.90 | 0.73 | 0.80 | 0.80 | 9.59% | 140,000 |
| May 8, 2026 | 0.71 | 0.71 | 0.65 | 0.73 | 0.73 | -12.05% | 70,000 |
| May 7, 2026 | 0.81 | 0.85 | 0.74 | 0.83 | 0.83 | -17.00% | 366,600 |
| May 6, 2026 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | - | 20,000 |
| May 5, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 50 |
| May 4, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 20,000 |
| Apr 30, 2026 | 1.00 | 1.00 | 0.99 | 1.00 | 1.00 | - | 550,000 |
| Apr 29, 2026 | 0.91 | 1.00 | 0.91 | 1.00 | 1.00 | 9.89% | 791,825 |
| Apr 28, 2026 | 0.95 | 1.06 | 0.91 | 0.91 | 0.91 | -4.21% | 102,500 |
| Apr 27, 2026 | 1.01 | 1.01 | 0.95 | 0.95 | 0.95 | -5.94% | 200,000 |
| Apr 24, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 1.00% | 20,000 |
| Apr 23, 2026 | 1.00 | 1.01 | 1.00 | 1.00 | 1.00 | - | 1,020,000 |
| Apr 22, 2026 | 0.88 | 1.00 | 0.82 | 1.00 | 1.00 | - | 187,500 |
| Apr 21, 2026 | 1.11 | 1.11 | 1.00 | 1.00 | 1.00 | -9.91% | 85,750 |
| Apr 20, 2026 | 1.45 | 1.45 | 1.11 | 1.11 | 1.11 | -19.57% | 318,750 |
| Apr 17, 2026 | 1.03 | 1.40 | 1.03 | 1.38 | 1.38 | 35.29% | 1,361,350 |
| Apr 16, 2026 | 1.09 | 1.10 | 0.94 | 1.02 | 1.02 | -6.42% | 397,625 |
| Apr 15, 2026 | 1.37 | 1.37 | 1.05 | 1.09 | 1.09 | -22.70% | 863,825 |
| Apr 14, 2026 | 0.75 | 1.55 | 0.74 | 1.41 | 1.41 | 340.62% | 5,435,325 |
| Apr 10, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 1.59% | 64,575 |
| Apr 9, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | - |
| Apr 8, 2026 | 0.30 | 0.30 | 0.30 | 0.32 | 0.32 | -7.35% | 3,310,000 |
| Apr 2, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| Apr 1, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| Mar 31, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| Mar 30, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -2.86% | 12,725 |
| Mar 27, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Mar 26, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Mar 25, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 10,000 |
| Mar 24, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 1.45% | 30,000 |
| Mar 23, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Mar 20, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Mar 19, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Mar 18, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 11.29% | 20,000 |
| Mar 17, 2026 | 0.32 | 0.32 | 0.30 | 0.31 | 0.31 | -12.68% | 120,000 |
| Mar 16, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Mar 13, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 2,500 |
| Mar 12, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |