Wai Chun Group Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.35	0.38	0.35	0.35	0.35	14.75%	180,000
Aug 25, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Aug 24, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Aug 21, 2026	0.29	0.29	0.29	0.31	0.31	-3.17%	10,000
Aug 20, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Aug 19, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Aug 18, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Aug 17, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Aug 14, 2026	0.32	0.32	0.32	0.32	0.32	1.61%	20,000
Aug 13, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Aug 12, 2026	0.31	0.31	0.31	0.31	0.31	-1.59%	10,000
Aug 11, 2026	0.30	0.31	0.30	0.32	0.32	-5.97%	40,000
Aug 10, 2026	0.34	0.34	0.34	0.34	0.34	-1.47%	-
Aug 7, 2026	0.37	0.37	0.34	0.34	0.34	17.24%	60,000
Aug 6, 2026	0.34	0.34	0.29	0.29	0.29	-13.43%	54,275
Aug 5, 2026	0.30	0.34	0.30	0.34	0.34	13.56%	90,000
Aug 4, 2026	0.29	0.30	0.29	0.30	0.30	-1.67%	30,000
Aug 3, 2026	0.34	0.34	0.28	0.30	0.30	-25.93%	1,000,000
Jul 31, 2026	0.32	0.41	0.31	0.41	0.41	15.71%	200,375
Jul 30, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jul 29, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jul 28, 2026	0.36	0.36	0.35	0.35	0.35	-14.63%	40,000
Jul 27, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jul 24, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jul 23, 2026	0.41	0.41	0.41	0.41	0.41	-	10,000
Jul 22, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jul 21, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jul 20, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jul 17, 2026	0.41	0.41	0.41	0.41	0.41	-	10,000
Jul 16, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jul 15, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jul 14, 2026	0.41	0.41	0.41	0.41	0.41	15.49%	20,000
Jul 13, 2026	0.36	0.40	0.35	0.36	0.36	-11.25%	70,000
Jul 10, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jul 9, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jul 8, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jul 7, 2026	0.40	0.40	0.40	0.40	0.40	-3.61%	50,000
Jul 6, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jul 3, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jul 2, 2026	0.42	0.42	0.42	0.42	0.42	-7.78%	41,675
Jun 30, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Jun 29, 2026	0.46	0.46	0.45	0.45	0.45	-	60,000
Jun 26, 2026	0.45	0.45	0.45	0.45	0.45	-7.22%	10,000
Jun 25, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Jun 24, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Jun 23, 2026	0.49	0.49	0.49	0.49	0.49	-3.00%	10,000
Jun 22, 2026	0.50	0.55	0.50	0.50	0.50	14.94%	50,050
Jun 18, 2026	0.44	0.44	0.44	0.44	0.44	-	25
Jun 17, 2026	0.43	0.48	0.42	0.44	0.44	-13.00%	110,025
Jun 16, 2026	0.50	0.50	0.50	0.50	0.50	-	-