HKG:1022 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	0.49	0.53	0.49	0.52	-	5.05%	204,000
Mar 25, 2026	0.51	0.51	0.50	0.50	0.50	-2.94%	1,594,500
Mar 24, 2026	0.50	0.51	0.50	0.51	0.51	-	130,500
Mar 23, 2026	0.53	0.53	0.49	0.51	0.51	-3.77%	1,498,500
Mar 20, 2026	0.53	0.53	0.53	0.53	0.53	-	127,500
Mar 19, 2026	0.55	0.55	0.53	0.53	0.53	-3.64%	753,000
Mar 18, 2026	0.55	0.57	0.55	0.55	0.55	-3.51%	150,000
Mar 17, 2026	0.57	0.57	0.57	0.57	0.57	1.79%	25,500
Mar 16, 2026	0.55	0.56	0.55	0.56	0.56	1.82%	303,000
Mar 13, 2026	0.56	0.57	0.55	0.55	0.55	-1.79%	658,500
Mar 12, 2026	0.56	0.56	0.56	0.56	0.56	-1.75%	-
Mar 11, 2026	0.55	0.57	0.55	0.57	0.57	3.64%	151,500
Mar 10, 2026	0.57	0.57	0.54	0.55	0.55	-3.51%	921,000
Mar 9, 2026	0.55	0.57	0.55	0.57	0.57	-	57,000
Mar 6, 2026	0.59	0.61	0.57	0.57	0.57	1.79%	541,500
Mar 5, 2026	0.57	0.57	0.56	0.56	0.56	3.70%	424,500
Mar 4, 2026	0.52	0.58	0.52	0.54	0.54	3.85%	1,627,500
Mar 3, 2026	0.60	0.60	0.50	0.52	0.52	-13.33%	8,421,000
Mar 2, 2026	0.67	0.67	0.59	0.60	0.60	-6.25%	3,400,500
Feb 27, 2026	0.59	0.71	0.59	0.64	0.64	6.67%	5,928,500
Feb 26, 2026	0.61	0.62	0.60	0.60	0.60	-1.64%	664,500
Feb 25, 2026	0.60	0.62	0.60	0.61	0.61	-1.61%	360,000
Feb 24, 2026	0.63	0.64	0.60	0.62	0.62	-1.59%	1,066,500
Feb 23, 2026	0.63	0.63	0.62	0.63	0.63	-	496,500
Feb 20, 2026	0.62	0.63	0.62	0.63	0.63	-1.56%	301,500
Feb 16, 2026	0.62	0.64	0.62	0.64	0.64	1.59%	64,500
Feb 13, 2026	0.64	0.64	0.63	0.63	0.63	-	219,000
Feb 12, 2026	0.62	0.63	0.62	0.63	0.63	1.61%	292,500
Feb 11, 2026	0.63	0.63	0.62	0.62	0.62	1.64%	255,000
Feb 10, 2026	0.61	0.64	0.61	0.61	0.61	-1.61%	730,500
Feb 9, 2026	0.62	0.64	0.61	0.62	0.62	-	424,500
Feb 6, 2026	0.62	0.64	0.61	0.62	0.62	-	246,000
Feb 5, 2026	0.64	0.64	0.61	0.62	0.62	-	628,500
Feb 4, 2026	0.62	0.64	0.61	0.62	0.62	-1.59%	1,305,000
Feb 3, 2026	0.64	0.65	0.62	0.63	0.63	-3.08%	271,500
Feb 2, 2026	0.66	0.67	0.61	0.65	0.65	-2.99%	3,661,500
Jan 30, 2026	0.67	0.68	0.67	0.67	0.67	-	471,000
Jan 29, 2026	0.68	0.68	0.67	0.67	0.67	-1.47%	598,500
Jan 28, 2026	0.69	0.69	0.68	0.68	0.68	-1.45%	324,000
Jan 27, 2026	0.68	0.69	0.68	0.69	0.69	-	366,000
Jan 26, 2026	0.68	0.69	0.68	0.69	0.69	1.47%	312,000
Jan 23, 2026	0.69	0.69	0.67	0.68	0.68	-1.45%	1,917,000
Jan 22, 2026	0.68	0.69	0.67	0.69	0.69	2.99%	840,000
Jan 21, 2026	0.68	0.68	0.66	0.67	0.67	-1.47%	828,000
Jan 20, 2026	0.68	0.68	0.67	0.68	0.68	-	619,500
Jan 19, 2026	0.68	0.68	0.67	0.68	0.68	1.49%	271,500
Jan 16, 2026	0.68	0.68	0.67	0.67	0.67	-1.47%	379,500
Jan 15, 2026	0.68	0.69	0.67	0.68	0.68	-	1,419,000
Jan 14, 2026	0.65	0.68	0.65	0.68	0.68	6.25%	1,597,000
Jan 13, 2026	0.66	0.66	0.64	0.64	0.64	-3.03%	1,581,000