HKG:1022 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	0.33	0.35	0.33	0.35	0.35	6.06%	606,000
Nov 9, 2026	0.31	0.33	0.31	0.33	0.33	-	87,000
Nov 6, 2026	0.29	0.33	0.29	0.33	0.33	10.00%	505,500
Nov 5, 2026	0.29	0.30	0.27	0.30	0.30	5.26%	519,000
Nov 4, 2026	0.27	0.29	0.26	0.29	0.29	7.55%	318,000
Nov 3, 2026	0.28	0.30	0.27	0.27	0.27	-1.85%	58,500
Nov 2, 2026	0.27	0.27	0.27	0.27	0.27	3.85%	121,500
Oct 30, 2026	0.26	0.26	0.26	0.26	0.26	-	130,500
Oct 29, 2026	0.26	0.26	0.26	0.26	0.26	-1.89%	7,500
Oct 28, 2026	0.27	0.28	0.27	0.27	0.27	-5.36%	358,500
Oct 27, 2026	0.28	0.28	0.28	0.28	0.28	-	1,500
Oct 26, 2026	0.28	0.30	0.27	0.28	0.28	-8.20%	163,500
Oct 23, 2026	0.26	0.31	0.26	0.31	0.31	5.17%	114,000
Oct 22, 2026	0.29	0.29	0.29	0.29	0.29	-	157,500
Oct 21, 2026	0.27	0.32	0.26	0.29	0.29	1.75%	244,500
Oct 20, 2026	0.26	0.29	0.26	0.29	0.29	3.64%	121,500
Oct 16, 2026	0.28	0.28	0.28	0.28	0.28	5.77%	36,000
Oct 15, 2026	0.26	0.26	0.25	0.26	0.26	-	124,500
Oct 14, 2026	0.26	0.26	0.25	0.26	0.26	-7.14%	84,000
Oct 13, 2026	0.29	0.29	0.26	0.28	0.28	-	145,500
Oct 12, 2026	0.27	0.28	0.27	0.28	0.28	12.00%	63,000
Oct 9, 2026	0.27	0.27	0.25	0.25	0.25	-5.66%	267,000
Oct 8, 2026	0.29	0.29	0.25	0.27	0.27	-10.17%	372,000
Oct 7, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Oct 6, 2026	0.30	0.30	0.30	0.30	0.30	-1.67%	7,500
Oct 5, 2026	0.30	0.30	0.30	0.30	0.30	-	4,500
Oct 2, 2026	0.29	0.31	0.29	0.30	0.30	3.45%	153,000
Sep 30, 2026	0.32	0.32	0.28	0.29	0.29	-6.45%	142,500
Sep 29, 2026	0.32	0.34	0.30	0.31	0.31	-7.46%	211,500
Sep 28, 2026	0.35	0.35	0.32	0.34	0.34	-	153,000
Sep 25, 2026	0.35	0.35	0.32	0.34	0.34	-2.90%	39,000
Sep 24, 2026	0.35	0.35	0.35	0.35	0.35	1.47%	31,500
Sep 23, 2026	0.35	0.35	0.35	0.34	0.34	-2.86%	30,000
Sep 22, 2026	0.35	0.35	0.35	0.35	0.35	-	180,000
Sep 21, 2026	0.35	0.35	0.35	0.35	0.35	1.45%	150,000
Sep 18, 2026	0.35	0.35	0.35	0.35	0.35	4.55%	133,500
Sep 17, 2026	0.35	0.35	0.33	0.33	0.33	-	61,500
Sep 16, 2026	0.33	0.33	0.32	0.33	0.33	-1.49%	18,000
Sep 15, 2026	0.34	0.34	0.32	0.34	0.34	1.52%	52,500
Sep 14, 2026	0.35	0.35	0.32	0.33	0.33	-2.94%	160,500
Sep 11, 2026	0.34	0.34	0.34	0.34	0.34	-4.23%	195,000
Sep 10, 2026	0.38	0.38	0.35	0.36	0.36	-6.58%	226,500
Sep 9, 2026	0.35	0.39	0.35	0.38	0.38	5.56%	426,000
Sep 8, 2026	0.35	0.36	0.35	0.36	0.36	4.35%	21,000
Sep 7, 2026	0.34	0.35	0.34	0.35	0.35	-1.43%	27,000
Sep 4, 2026	0.35	0.35	0.34	0.35	0.35	-	487,500
Sep 3, 2026	0.35	0.35	0.34	0.35	0.35	2.94%	138,000
Sep 2, 2026	0.35	0.36	0.34	0.34	0.34	-5.56%	123,000
Sep 1, 2026	0.37	0.37	0.34	0.36	0.36	1.41%	124,500
Aug 31, 2026	0.36	0.38	0.35	0.36	0.36	-1.39%	312,000