Skip to main content
logo
Universal Technologies Holdings Limited (HKG:1026)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0590
+0.0030 (5.36%)
Jun 25, 2026, 6:08 PM HKT

HKG:1026 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 20260.060.060.060.060.06--
Jul 2, 20260.060.060.060.060.061.69%-
Jun 30, 20260.060.060.060.060.06--
Jun 29, 20260.060.060.060.060.06--
Jun 26, 20260.060.060.060.060.06--
Jun 25, 20260.060.060.060.060.06-30,000
Jun 24, 20260.060.060.060.060.065.36%-
Jun 23, 20260.060.060.060.060.06-1.75%210,000
Jun 22, 20260.060.060.060.060.06-18.57%700,000
Jun 18, 20260.070.070.070.070.076.06%210,000
Jun 17, 20260.070.070.070.070.07-9.59%270,000
Jun 16, 20260.070.070.070.070.07-1.35%120,000
Jun 15, 20260.070.070.070.070.07-15.91%20,000
Jun 12, 20260.090.090.090.090.09--
Jun 11, 20260.090.090.090.090.09--
Jun 10, 20260.090.090.090.090.09--
Jun 9, 20260.090.090.090.090.09--
Jun 8, 20260.090.090.090.090.09-1.12%-
Jun 5, 20260.090.090.090.090.09--
Jun 4, 20260.090.090.090.090.09--
Jun 3, 20260.090.090.090.090.09--
Jun 2, 20260.090.090.090.090.09--
Jun 1, 20260.090.090.090.090.09--
May 29, 20260.090.090.090.090.09--
May 28, 20260.090.090.090.090.09-3.26%-
May 27, 20260.090.090.090.090.09--
May 26, 20260.090.090.090.090.09-1.08%-
May 22, 20260.090.090.090.090.09-2.11%-
May 21, 20260.100.100.100.100.10-4.04%-
May 20, 20260.100.100.100.100.1012.50%520,000
May 19, 20260.080.090.080.090.0915.79%170,000
May 18, 20260.080.080.080.080.082.70%100,000
May 15, 20260.070.080.070.070.071.37%400,000
May 14, 20260.070.070.070.070.07--
May 13, 20260.070.070.070.070.07--
May 12, 20260.070.070.070.070.071.39%100,000
May 11, 20260.070.070.070.070.071.41%-
May 8, 20260.070.070.070.070.07-2.74%50,000
May 7, 20260.070.070.070.070.071.39%-
May 6, 20260.070.070.070.070.07--
May 5, 20260.070.070.070.070.07--
May 4, 20260.070.070.070.070.07--
Apr 30, 20260.070.070.070.070.07-7.69%50,000
Apr 29, 20260.080.080.080.080.08--
Apr 28, 20260.080.080.080.080.08--
Apr 27, 20260.080.080.080.080.081.30%-
Apr 24, 20260.080.080.080.080.08-3.75%90,000
Apr 23, 20260.080.080.070.080.086.67%120,000
Apr 22, 20260.070.070.070.080.084.17%170,000
Apr 21, 20260.080.080.070.070.07-5.26%110,000