Universal Technologies Holdings Limited (HKG:1026)
Hong Kong · Delayed Price · Currency is HKD 0.0960
-0.0030 (-3.03%)
May 20, 2026, 3:13 PM HKT
HKG:1026 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 12.50% | 520,000 |
| May 19, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 15.79% | 170,000 |
| May 18, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.70% | 100,000 |
| May 15, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 1.37% | 400,000 |
| May 14, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| May 13, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| May 12, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.39% | 100,000 |
| May 11, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.41% | - |
| May 8, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.74% | 50,000 |
| May 7, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.39% | - |
| May 6, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| May 5, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| May 4, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Apr 30, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -7.69% | 50,000 |
| Apr 29, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Apr 28, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Apr 27, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.30% | - |
| Apr 24, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -3.75% | 90,000 |
| Apr 23, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | 6.67% | 120,000 |
| Apr 22, 2026 | 0.07 | 0.07 | 0.07 | 0.08 | 0.08 | 4.17% | 170,000 |
| Apr 21, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -5.26% | 110,000 |
| Apr 20, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 5.56% | 100,000 |
| Apr 17, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -5.26% | 590,000 |
| Apr 16, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 10.14% | 660,000 |
| Apr 15, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -21.59% | 4,030,000 |
| Apr 14, 2026 | 0.09 | 0.09 | 0.07 | 0.09 | 0.09 | -2.22% | 610,000 |
| Apr 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -2.17% | - |
| Apr 10, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | -9.80% | 610,000 |
| Apr 9, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | -8.11% | 240,000 |
| Apr 8, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -3.48% | - |
| Apr 2, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.54% | - |
| Apr 1, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 6.31% | 20,000 |
| Mar 31, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Mar 30, 2026 | 0.12 | 0.12 | 0.12 | 0.11 | 0.11 | 2.78% | 20,000 |
| Mar 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.82% | - |
| Mar 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Mar 25, 2026 | 0.12 | 0.12 | 0.12 | 0.11 | 0.11 | -1.79% | 130,000 |
| Mar 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.67% | 20,000 |
| Mar 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.73% | - |
| Mar 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5.77% | 20,000 |
| Mar 19, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | - | 50,000 |
| Mar 18, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.97% | 20,000 |
| Mar 17, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -0.96% | - |
| Mar 16, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | 8.33% | 230,000 |
| Mar 13, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 1.05% | 110,000 |
| Mar 12, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 1.06% | 50,000 |
| Mar 11, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -10.48% | 650,000 |
| Mar 10, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -1.87% | 270,000 |
| Mar 9, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.73% | 20,000 |
| Mar 6, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.79% | - |