Skip to main content
logo
Universal Technologies Holdings Limited (HKG:1026)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0980
0.00 (0.00%)
Nov 4, 2026, 1:22 PM HKT

HKG:1026 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 4, 20260.100.100.100.100.10-230,000
Nov 3, 20260.080.100.080.100.10-270,000
Nov 2, 20260.080.100.080.100.1016.67%330,000
Oct 30, 20260.080.080.080.080.08--
Oct 29, 20260.080.080.080.080.08--
Oct 28, 20260.080.080.080.080.08-14.29%140,000
Oct 27, 20260.100.100.100.100.1018.07%140,000
Oct 26, 20260.090.090.080.080.08-14.43%210,000
Oct 23, 20260.080.100.080.100.1015.48%250,000
Oct 22, 20260.080.080.080.080.08--
Oct 21, 20260.080.080.080.080.08-12.50%150,000
Oct 20, 20260.100.100.100.100.10-1.03%140,000
Oct 16, 20260.100.100.100.100.10--
Oct 15, 20260.100.100.100.100.10--
Oct 14, 20260.100.100.100.100.10--
Oct 13, 20260.100.100.100.100.10--
Oct 12, 20260.100.100.100.100.10-1.02%-
Oct 9, 20260.100.100.100.100.10-5.77%-
Oct 8, 20260.100.110.100.100.10-24.64%240,000
Oct 7, 20260.130.140.130.140.142.22%290,000
Oct 6, 20260.100.140.100.140.143.85%410,000
Oct 5, 20260.120.120.120.130.134.00%130,000
Oct 2, 20260.110.130.110.130.134.17%290,000
Sep 30, 20260.120.120.120.120.12--
Sep 29, 20260.110.120.110.120.129.09%150,000
Sep 28, 20260.100.110.100.110.11-1,240,000
Sep 25, 20260.110.110.110.110.11-10.57%150,000
Sep 24, 20260.120.120.120.120.12--
Sep 23, 20260.110.120.110.120.122.50%340,000
Sep 22, 20260.110.120.110.120.12-150,000
Sep 21, 20260.110.110.110.120.129.09%620,000
Sep 18, 20260.100.110.100.110.117.84%850,000
Sep 17, 20260.100.100.100.100.10-2.86%-
Sep 16, 20260.100.110.100.110.118.25%300,000
Sep 15, 20260.100.100.100.100.1014.12%110,000
Sep 14, 20260.070.090.070.090.0914.86%500,000
Sep 11, 20260.070.080.070.070.077.25%250,000
Sep 10, 20260.060.070.060.070.0711.29%750,000
Sep 9, 20260.060.060.060.060.06--
Sep 8, 20260.060.060.060.060.0621.57%150,000
Sep 7, 20260.050.050.050.050.05--
Sep 4, 20260.050.050.050.050.05-1.92%-
Sep 3, 20260.050.050.050.050.05--
Sep 2, 20260.050.050.050.050.05--
Sep 1, 20260.050.050.050.050.058.33%-
Aug 31, 20260.040.050.040.050.0520.00%420,000
Aug 28, 20260.040.040.040.040.04--
Aug 27, 20260.040.040.040.040.04--
Aug 26, 20260.040.040.040.040.04--
Aug 25, 20260.040.040.040.040.04--