IRC Limited Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.37	0.38	0.37	0.38	0.38	4.17%	372,000
Oct 22, 2026	0.36	0.36	0.36	0.36	0.36	-2.70%	11,000
Oct 21, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Oct 20, 2026	0.37	0.37	0.37	0.37	0.37	2.78%	516,000
Oct 16, 2026	0.36	0.36	0.36	0.36	0.36	-	20,000
Oct 15, 2026	0.37	0.37	0.36	0.36	0.36	-1.37%	220,000
Oct 14, 2026	0.37	0.37	0.36	0.37	0.37	-2.67%	312,000
Oct 13, 2026	0.37	0.38	0.37	0.38	0.38	-	248,000
Oct 12, 2026	0.38	0.38	0.37	0.38	0.38	-1.32%	71,333
Oct 9, 2026	0.38	0.38	0.38	0.38	0.38	-	104,000
Oct 8, 2026	0.39	0.39	0.38	0.38	0.38	-1.30%	236,000
Oct 7, 2026	0.39	0.39	0.38	0.39	0.39	-2.53%	310,000
Oct 6, 2026	0.40	0.40	0.40	0.40	0.40	-	43,000
Oct 5, 2026	0.40	0.40	0.40	0.40	0.40	-1.25%	363,298
Oct 2, 2026	0.40	0.40	0.39	0.40	0.40	-	582,933
Sep 30, 2026	0.40	0.40	0.40	0.40	0.40	-	20,000
Sep 29, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Sep 28, 2026	0.40	0.40	0.40	0.40	0.40	-2.44%	410,800
Sep 25, 2026	0.40	0.41	0.40	0.41	0.41	2.50%	472,000
Sep 24, 2026	0.40	0.40	0.40	0.40	0.40	-1.23%	41,000
Sep 23, 2026	0.41	0.41	0.41	0.41	0.41	-	20,200
Sep 22, 2026	0.41	0.41	0.41	0.41	0.41	-	48,000
Sep 21, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Sep 18, 2026	0.40	0.41	0.40	0.41	0.41	1.25%	112,000
Sep 17, 2026	0.40	0.40	0.40	0.40	0.40	-	1,800
Sep 16, 2026	0.40	0.40	0.40	0.40	0.40	-	400,000
Sep 15, 2026	0.40	0.40	0.40	0.40	0.40	-1.23%	15,200
Sep 14, 2026	0.40	0.40	0.40	0.41	0.41	-	5,556
Sep 11, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Sep 10, 2026	0.42	0.42	0.40	0.41	0.41	-3.57%	202,000
Sep 9, 2026	0.41	0.42	0.41	0.42	0.42	2.44%	112,000
Sep 8, 2026	0.41	0.41	0.41	0.41	0.41	1.23%	-
Sep 7, 2026	0.44	0.44	0.41	0.41	0.41	-8.99%	411,000
Sep 4, 2026	0.45	0.45	0.45	0.45	0.45	1.14%	12,000
Sep 3, 2026	0.44	0.44	0.44	0.44	0.44	-	78,000
Sep 2, 2026	0.44	0.44	0.44	0.44	0.44	-	16,000
Sep 1, 2026	0.44	0.44	0.44	0.44	0.44	-2.22%	22,000
Aug 31, 2026	0.45	0.45	0.45	0.45	0.45	-	10,000
Aug 28, 2026	0.44	0.45	0.44	0.45	0.45	2.27%	102,000
Aug 27, 2026	0.44	0.44	0.44	0.44	0.44	-	293,000
Aug 26, 2026	0.44	0.44	0.44	0.44	0.44	-1.12%	60,000
Aug 25, 2026	0.44	0.45	0.44	0.45	0.45	-1.11%	124,500
Aug 24, 2026	0.44	0.45	0.44	0.45	0.45	-	87,800
Aug 21, 2026	0.45	0.45	0.45	0.45	0.45	3.45%	1,000
Aug 20, 2026	0.44	0.44	0.44	0.44	0.44	-1.14%	74,200
Aug 19, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Aug 18, 2026	0.44	0.44	0.44	0.44	0.44	-2.22%	4,000
Aug 17, 2026	0.44	0.45	0.44	0.45	0.45	-	30,000
Aug 14, 2026	0.45	0.45	0.45	0.45	0.45	-	45,333
Aug 13, 2026	0.45	0.45	0.45	0.45	0.45	-	49,066