Skip to main content
logo
Seazen Group Limited (HKG:1030)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
2.210
+0.010 (0.45%)
Jan 21, 2026, 2:58 PM HKT

Seazen Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 20, 20262.152.222.152.202.202.33%19,328,000
Jan 19, 20262.162.192.122.152.150.47%7,496,000
Jan 16, 20262.212.232.132.142.14-3.60%22,512,000
Jan 15, 20262.162.232.162.222.221.83%19,415,000
Jan 14, 20262.142.202.142.182.181.87%12,460,000
Jan 13, 20262.162.202.142.142.14-1.38%13,810,000
Jan 12, 20262.202.202.132.172.17-0.91%28,486,190
Jan 9, 20262.222.242.162.192.19-0.90%17,855,750
Jan 8, 20262.192.242.172.212.211.38%27,060,000
Jan 7, 20262.172.212.162.182.180.46%24,110,000
Jan 6, 20262.132.212.122.172.172.36%26,008,000
Jan 5, 20262.062.182.052.122.122.42%21,370,000
Jan 2, 20262.052.072.032.072.070.98%2,719,622
Dec 31, 20252.032.052.022.052.050.99%5,070,191
Dec 30, 20252.022.052.012.032.03-0.98%15,296,000
Dec 29, 20252.062.082.032.052.05-0.49%34,581,810
Dec 24, 20252.062.072.052.062.06-0.48%12,294,000
Dec 23, 20252.102.102.062.072.07-0.48%13,970,000
Dec 22, 20252.122.122.082.082.08-0.95%14,260,000
Dec 19, 20252.072.132.042.102.102.44%26,326,470
Dec 18, 20252.092.102.042.052.05-2.38%24,220,000
Dec 17, 20252.122.122.062.102.10-0.47%9,336,000
Dec 16, 20252.122.142.092.112.11-0.47%11,164,000
Dec 15, 20252.092.162.072.122.120.47%18,626,000
Dec 12, 20252.102.122.082.112.111.93%11,489,200
Dec 11, 20252.112.112.062.072.07-0.96%16,832,000
Dec 10, 20252.092.162.052.092.090.97%34,480,000
Dec 9, 20252.162.162.072.072.07-4.17%34,344,000
Dec 8, 20252.202.232.162.162.16-1.37%9,986,000
Dec 5, 20252.192.202.152.192.190.46%12,522,000
Dec 4, 20252.192.202.172.182.18-10,594,000
Dec 3, 20252.242.242.172.182.18-2.68%12,846,280
Dec 2, 20252.232.262.222.242.240.45%10,528,380
Dec 1, 20252.272.302.222.232.234.21%30,715,400
Nov 28, 20252.172.182.112.142.14-0.93%13,198,000
Nov 27, 20252.182.192.092.162.16-0.92%49,786,000
Nov 26, 20252.212.232.172.182.18-1.36%21,873,000
Nov 25, 20252.232.242.202.212.21-0.45%13,980,300
Nov 24, 20252.222.292.212.222.22-29,486,000
Nov 21, 20252.262.282.202.222.22-2.63%31,620,000
Nov 20, 20252.242.312.212.282.281.79%41,424,490
Nov 19, 20252.242.262.182.242.24-37,780,710
Nov 18, 20252.322.322.232.242.24-3.86%20,809,600
Nov 17, 20252.312.332.292.332.330.87%8,702,000
Nov 14, 20252.372.402.312.312.31-3.35%18,626,000
Nov 13, 20252.352.402.332.392.391.70%16,042,700
Nov 12, 20252.342.382.332.352.35-11,791,780
Nov 11, 20252.322.362.312.352.351.29%12,344,000
Nov 10, 20252.242.322.182.322.324.04%18,580,000
Nov 7, 20252.222.252.212.232.230.45%10,154,000