Skip to main content
logo
Seazen Group Limited (HKG:1030)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
2.440
-0.070 (-2.79%)
At close: Feb 13, 2026

Seazen Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 20262.482.502.432.442.44-2.79%21,798,000
Feb 12, 20262.512.562.462.512.510.40%28,588,000
Feb 11, 20262.432.512.382.502.502.88%29,962,000
Feb 10, 20262.442.462.422.432.43-25,493,790
Feb 9, 20262.422.572.412.432.43-61,856,000
Feb 6, 20262.442.512.422.432.43-0.41%69,904,400
Feb 5, 20262.622.622.402.442.44-13.17%468,328,000
Feb 4, 20262.542.812.532.812.8110.20%88,548,000
Feb 3, 20262.492.612.482.552.552.82%47,024,470
Feb 2, 20262.522.532.422.482.48-4.98%55,480,000
Jan 30, 20262.612.682.562.612.61-1.88%72,288,000
Jan 29, 20262.342.682.332.662.6614.16%140,049,400
Jan 28, 20262.242.352.242.332.334.02%33,116,000
Jan 27, 20262.232.252.212.242.24-8,472,000
Jan 26, 20262.292.372.242.242.24-3.03%27,682,090
Jan 23, 20262.272.312.232.312.312.21%25,332,000
Jan 22, 20262.222.282.212.262.261.80%32,444,000
Jan 21, 20262.192.222.182.222.220.91%12,004,000
Jan 20, 20262.152.222.152.202.202.33%19,328,000
Jan 19, 20262.162.192.122.152.150.47%7,496,000
Jan 16, 20262.212.232.132.142.14-3.60%22,512,000
Jan 15, 20262.162.232.162.222.221.83%19,415,000
Jan 14, 20262.142.202.142.182.181.87%12,460,000
Jan 13, 20262.162.202.142.142.14-1.38%13,810,000
Jan 12, 20262.202.202.132.172.17-0.91%28,486,190
Jan 9, 20262.222.242.162.192.19-0.90%17,855,750
Jan 8, 20262.192.242.172.212.211.38%27,060,000
Jan 7, 20262.172.212.162.182.180.46%24,110,000
Jan 6, 20262.132.212.122.172.172.36%26,008,000
Jan 5, 20262.062.182.052.122.122.42%21,370,000
Jan 2, 20262.052.072.032.072.070.98%2,719,622
Dec 31, 20252.032.052.022.052.050.99%5,070,191
Dec 30, 20252.022.052.012.032.03-0.98%15,296,000
Dec 29, 20252.062.082.032.052.05-0.49%34,581,810
Dec 24, 20252.062.072.052.062.06-0.48%12,294,000
Dec 23, 20252.102.102.062.072.07-0.48%13,970,000
Dec 22, 20252.122.122.082.082.08-0.95%14,260,000
Dec 19, 20252.072.132.042.102.102.44%26,326,470
Dec 18, 20252.092.102.042.052.05-2.38%24,220,000
Dec 17, 20252.122.122.062.102.10-0.47%9,336,000
Dec 16, 20252.122.142.092.112.11-0.47%11,164,000
Dec 15, 20252.092.162.072.122.120.47%18,626,000
Dec 12, 20252.102.122.082.112.111.93%11,489,200
Dec 11, 20252.112.112.062.072.07-0.96%16,832,000
Dec 10, 20252.092.162.052.092.090.97%34,480,000
Dec 9, 20252.162.162.072.072.07-4.17%34,344,000
Dec 8, 20252.202.232.162.162.16-1.37%9,986,000
Dec 5, 20252.192.202.152.192.190.46%12,522,000
Dec 4, 20252.192.202.172.182.18-10,594,000
Dec 3, 20252.242.242.172.182.18-2.68%12,846,280