Skip to main content
logo
Seazen Group Limited (HKG:1030)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
1.830
+0.010 (0.55%)
Jun 1, 2026, 4:08 PM HKT

Seazen Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 1, 20261.811.871.751.831.830.55%15,748,000
May 29, 20261.821.891.811.821.820.55%28,810,000
May 28, 20261.811.841.781.811.81-35,014,000
May 27, 20261.871.881.771.811.81-2.69%40,204,000
May 26, 20261.861.901.811.861.86-29,894,000
May 22, 20261.981.991.621.861.86-5.10%200,332,700
May 21, 20262.042.051.961.961.96-3.92%32,914,643
May 20, 20262.052.052.012.042.04-0.97%12,768,500
May 19, 20262.042.062.032.062.060.49%13,698,470
May 18, 20262.152.152.022.052.05-4.65%35,834,000
May 15, 20262.212.222.112.152.15-2.71%42,064,000
May 14, 20262.262.282.182.212.21-2.21%20,122,980
May 13, 20262.352.352.262.262.26-4.24%20,607,700
May 12, 20262.372.412.332.362.36-0.84%19,488,000
May 11, 20262.342.392.302.382.381.28%29,270,000
May 8, 20262.282.372.282.352.352.17%29,340,430
May 7, 20262.282.332.282.302.300.88%12,946,000
May 6, 20262.202.322.192.282.283.64%30,490,000
May 5, 20262.202.212.172.202.20-0.45%1,390,000
May 4, 20262.252.282.212.212.21-0.45%2,256,000
Apr 30, 20262.212.292.192.222.220.91%25,948,000
Apr 29, 20262.152.202.132.202.202.80%18,282,000
Apr 28, 20262.082.152.082.142.142.39%15,114,000
Apr 27, 20262.122.122.082.092.09-1.42%4,958,000
Apr 24, 20262.122.142.102.122.12-0.47%6,956,550
Apr 23, 20262.152.162.112.132.13-1.39%9,670,000
Apr 22, 20262.182.192.152.162.16-1.82%6,370,000
Apr 21, 20262.192.212.172.202.200.46%5,772,550
Apr 20, 20262.212.212.162.192.19-5,722,000
Apr 17, 20262.162.212.142.192.191.39%18,052,000
Apr 16, 20262.142.172.142.162.16-7,784,000
Apr 15, 20262.132.172.102.162.161.89%19,546,000
Apr 14, 20262.092.152.092.122.121.44%30,186,000
Apr 13, 20262.092.112.062.092.09-8,488,000
Apr 10, 20262.072.122.072.092.090.97%9,878,471
Apr 9, 20262.102.112.052.072.07-1.43%13,551,470
Apr 8, 20262.092.122.082.102.101.45%26,412,000
Apr 2, 20262.082.092.032.072.07-0.48%10,722,000
Apr 1, 20262.082.112.062.082.081.96%15,476,000
Mar 31, 20262.122.152.032.042.04-3.77%37,572,000
Mar 30, 20262.102.162.062.122.122.42%28,668,000
Mar 27, 20262.032.082.012.072.070.49%22,902,000
Mar 26, 20262.072.082.032.062.06-0.48%15,600,000
Mar 25, 20262.072.102.042.072.070.49%20,819,990
Mar 24, 20262.012.061.972.062.063.00%21,982,000
Mar 23, 20262.062.071.982.002.00-4.76%35,894,000
Mar 20, 20262.102.132.082.102.10-0.47%12,484,400
Mar 19, 20262.172.192.102.112.11-3.65%24,440,000
Mar 18, 20262.252.252.182.192.19-2.23%20,019,070
Mar 17, 20262.242.302.242.242.24-15,035,900