Vanke Overseas Investment Holding Company Limited (HKG:1036)
Hong Kong · Delayed Price · Currency is HKD 1.670
0.00 (0.00%)
At close: Mar 27, 2026
HKG:1036 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1.67 | 1.67 | 1.65 | 1.67 | 1.67 | - | 64,000 |
| Mar 26, 2026 | 1.70 | 1.70 | 1.67 | 1.67 | 1.67 | -5.11% | 51,000 |
| Mar 25, 2026 | 1.68 | 1.78 | 1.67 | 1.76 | 1.76 | 3.53% | 13,000 |
| Mar 24, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Mar 23, 2026 | 1.69 | 1.70 | 1.65 | 1.70 | 1.70 | 0.59% | 52,000 |
| Mar 20, 2026 | 1.71 | 1.71 | 1.69 | 1.69 | 1.69 | -1.74% | 30,000 |
| Mar 19, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | - |
| Mar 18, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | - |
| Mar 17, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.58% | - |
| Mar 16, 2026 | 1.77 | 1.77 | 1.71 | 1.71 | 1.71 | -2.84% | 4,000 |
| Mar 13, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | - | - |
| Mar 12, 2026 | 1.75 | 1.76 | 1.75 | 1.76 | 1.76 | -1.68% | 17,000 |
| Mar 11, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | - |
| Mar 10, 2026 | 1.72 | 1.79 | 1.71 | 1.79 | 1.79 | 5.92% | 46,000 |
| Mar 9, 2026 | 1.73 | 1.73 | 1.69 | 1.69 | 1.69 | -3.43% | 127,000 |
| Mar 6, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| Mar 5, 2026 | 1.77 | 1.77 | 1.75 | 1.75 | 1.75 | -1.13% | 66,000 |
| Mar 4, 2026 | 1.76 | 1.80 | 1.75 | 1.77 | 1.77 | -1.67% | 195,000 |
| Mar 3, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Mar 2, 2026 | 1.80 | 1.80 | 1.75 | 1.80 | 1.80 | -2.70% | 58,000 |
| Feb 27, 2026 | 1.81 | 1.85 | 1.81 | 1.85 | 1.85 | 2.78% | 12,000 |
| Feb 26, 2026 | 1.83 | 1.83 | 1.80 | 1.80 | 1.80 | -1.64% | 146,000 |
| Feb 25, 2026 | 1.80 | 1.87 | 1.80 | 1.83 | 1.83 | 1.67% | 106,000 |
| Feb 24, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 30,000 |
| Feb 23, 2026 | 1.80 | 1.80 | 1.77 | 1.80 | 1.80 | 1.69% | 213,000 |
| Feb 20, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -1.67% | 146,000 |
| Feb 16, 2026 | 1.81 | 1.81 | 1.80 | 1.80 | 1.80 | 1.69% | 82,000 |
| Feb 13, 2026 | 1.78 | 1.78 | 1.76 | 1.77 | 1.77 | -1.67% | 12,000 |
| Feb 12, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -0.55% | 78,000 |
| Feb 11, 2026 | 1.74 | 1.78 | 1.73 | 1.81 | 1.81 | 3.43% | 335,000 |
| Feb 10, 2026 | 1.75 | 1.75 | 1.74 | 1.75 | 1.75 | 0.57% | 61,290 |
| Feb 9, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | - | 5,000 |
| Feb 6, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | - | 1,000 |
| Feb 5, 2026 | 1.84 | 1.84 | 1.74 | 1.74 | 1.74 | - | 18,000 |
| Feb 4, 2026 | 1.75 | 1.77 | 1.72 | 1.74 | 1.74 | -1.14% | 87,000 |
| Feb 3, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | - | 4,000 |
| Feb 2, 2026 | 1.77 | 1.77 | 1.76 | 1.76 | 1.76 | -1.12% | 122,000 |
| Jan 30, 2026 | 1.85 | 1.85 | 1.78 | 1.78 | 1.78 | -1.11% | 34,000 |
| Jan 29, 2026 | 1.83 | 1.84 | 1.80 | 1.80 | 1.80 | 1.12% | 190,000 |
| Jan 28, 2026 | 1.80 | 1.80 | 1.78 | 1.78 | 1.78 | - | 10,000 |
| Jan 27, 2026 | 1.79 | 1.80 | 1.76 | 1.78 | 1.78 | -1.11% | 49,000 |
| Jan 26, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Jan 23, 2026 | 1.80 | 1.80 | 1.76 | 1.80 | 1.80 | 1.69% | 119,292 |
| Jan 22, 2026 | 1.77 | 1.80 | 1.77 | 1.77 | 1.77 | -1.67% | 8,000 |
| Jan 21, 2026 | 1.83 | 1.83 | 1.75 | 1.80 | 1.80 | 0.56% | 343,000 |
| Jan 20, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.56% | 22,000 |
| Jan 19, 2026 | 1.81 | 1.89 | 1.79 | 1.80 | 1.80 | 0.56% | 65,000 |
| Jan 16, 2026 | 1.85 | 1.85 | 1.79 | 1.79 | 1.79 | -3.24% | 26,000 |
| Jan 15, 2026 | 1.81 | 1.90 | 1.81 | 1.85 | 1.85 | 3.35% | 66,000 |
| Jan 14, 2026 | 1.78 | 1.81 | 1.78 | 1.79 | 1.79 | 0.56% | 123,000 |