Vanke Overseas Investment Holding Company Limited (HKG:1036)
Hong Kong · Delayed Price · Currency is HKD 1.830
+0.050 (2.81%)
Jan 29, 2026, 1:25 PM HKT
HKG:1036 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | - | 2.81% | 50,000 |
| Jan 28, 2026 | 1.80 | 1.80 | 1.78 | 1.78 | 1.78 | - | 10,000 |
| Jan 27, 2026 | 1.79 | 1.80 | 1.76 | 1.78 | 1.78 | -1.11% | 49,000 |
| Jan 26, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Jan 23, 2026 | 1.80 | 1.80 | 1.76 | 1.80 | 1.80 | 1.69% | 119,292 |
| Jan 22, 2026 | 1.77 | 1.80 | 1.77 | 1.77 | 1.77 | -1.67% | 8,000 |
| Jan 21, 2026 | 1.83 | 1.83 | 1.75 | 1.80 | 1.80 | 0.56% | 343,000 |
| Jan 20, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.56% | 22,000 |
| Jan 19, 2026 | 1.81 | 1.89 | 1.79 | 1.80 | 1.80 | 0.56% | 65,000 |
| Jan 16, 2026 | 1.85 | 1.85 | 1.79 | 1.79 | 1.79 | -3.24% | 26,000 |
| Jan 15, 2026 | 1.81 | 1.90 | 1.81 | 1.85 | 1.85 | 3.35% | 66,000 |
| Jan 14, 2026 | 1.78 | 1.81 | 1.78 | 1.79 | 1.79 | 0.56% | 123,000 |
| Jan 13, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | 65,000 |
| Jan 12, 2026 | 1.80 | 1.80 | 1.74 | 1.78 | 1.78 | -1.11% | 14,000 |
| Jan 9, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Jan 8, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Jan 7, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Jan 6, 2026 | 1.78 | 1.80 | 1.78 | 1.80 | 1.80 | 1.12% | 51,000 |
| Jan 5, 2026 | 1.73 | 1.78 | 1.71 | 1.78 | 1.78 | -1.11% | 102,000 |
| Jan 2, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Dec 31, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Dec 30, 2025 | 1.72 | 1.80 | 1.72 | 1.80 | 1.80 | 2.86% | 3,600 |
| Dec 29, 2025 | 1.76 | 1.76 | 1.75 | 1.75 | 1.75 | -2.78% | 124,000 |
| Dec 24, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Dec 23, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -1.64% | 7,000 |
| Dec 22, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 1.67% | 25,000 |
| Dec 19, 2025 | 1.81 | 1.81 | 1.80 | 1.80 | 1.80 | -1.64% | 51,000 |
| Dec 18, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | - | 17,000 |
| Dec 17, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | - | - |
| Dec 16, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | - | - |
| Dec 15, 2025 | 1.84 | 1.84 | 1.82 | 1.83 | 1.83 | -0.54% | 4,000 |
| Dec 12, 2025 | 1.92 | 1.92 | 1.83 | 1.84 | 1.84 | -4.17% | 12,000 |
| Dec 11, 2025 | 1.93 | 1.93 | 1.91 | 1.92 | 1.92 | -1.54% | 25,000 |
| Dec 10, 2025 | 1.96 | 1.96 | 1.96 | 1.95 | 1.95 | 6.56% | 6,000 |
| Dec 9, 2025 | 1.89 | 1.89 | 1.83 | 1.83 | 1.83 | -2.14% | 30,986 |
| Dec 8, 2025 | 1.83 | 1.95 | 1.83 | 1.87 | 1.87 | 1.63% | 42,000 |
| Dec 5, 2025 | 1.81 | 1.90 | 1.81 | 1.84 | 1.84 | 1.66% | 13,000 |
| Dec 4, 2025 | 1.83 | 1.83 | 1.81 | 1.81 | 1.81 | -1.63% | 11,000 |
| Dec 3, 2025 | 1.83 | 1.84 | 1.83 | 1.84 | 1.84 | - | 20,000 |
| Dec 2, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | - | - |
| Dec 1, 2025 | 1.83 | 1.85 | 1.80 | 1.84 | 1.84 | 0.55% | 87,500 |
| Nov 28, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | - | 38,000 |
| Nov 27, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | - | 24,000 |
| Nov 26, 2025 | 1.86 | 1.86 | 1.83 | 1.83 | 1.83 | -1.61% | 100,000 |
| Nov 25, 2025 | 1.84 | 1.86 | 1.76 | 1.86 | 1.86 | 1.09% | 92,000 |
| Nov 24, 2025 | 1.83 | 1.84 | 1.83 | 1.84 | 1.84 | 5.14% | 20,000 |
| Nov 21, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -3.31% | 35,000 |
| Nov 20, 2025 | 1.83 | 1.84 | 1.81 | 1.81 | 1.81 | 1.69% | 23,000 |
| Nov 19, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.56% | 4,000 |
| Nov 18, 2025 | 1.75 | 1.77 | 1.75 | 1.77 | 1.77 | 0.57% | 64,000 |