Vanke Overseas Investment Holding Company Limited (HKG:1036)
Hong Kong · Delayed Price · Currency is HKD 1.855
-0.025 (-1.33%)
Sep 30, 2026, 3:56 PM HKT
HKG:1036 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 1.86 | 1.86 | 1.84 | 1.86 | 1.86 | -1.33% | 42,000 |
| Sep 29, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | 13,000 |
| Sep 28, 2026 | 1.98 | 1.98 | 1.88 | 1.88 | 1.88 | -5.05% | 27,000 |
| Sep 25, 2026 | 1.85 | 1.99 | 1.85 | 1.98 | 1.98 | 6.74% | 114,000 |
| Sep 24, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - | - |
| Sep 23, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - | - |
| Sep 22, 2026 | 1.86 | 1.86 | 1.85 | 1.86 | 1.86 | -1.59% | 226,000 |
| Sep 21, 2026 | 1.87 | 1.88 | 1.87 | 1.89 | 1.89 | 1.89% | 47,000 |
| Sep 18, 2026 | 1.82 | 1.85 | 1.82 | 1.85 | 1.85 | 2.78% | 145,000 |
| Sep 17, 2026 | 1.81 | 1.81 | 1.80 | 1.80 | 1.80 | - | 203,000 |
| Sep 16, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Sep 15, 2026 | 1.82 | 1.82 | 1.80 | 1.80 | 1.80 | -1.10% | 73,000 |
| Sep 14, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 1.11% | 49,000 |
| Sep 11, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Sep 10, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 10,000 |
| Sep 9, 2026 | 1.75 | 1.80 | 1.75 | 1.80 | 1.80 | - | 75,000 |
| Sep 8, 2026 | 1.79 | 1.80 | 1.79 | 1.80 | 1.80 | - | 70,000 |
| Sep 7, 2026 | 1.80 | 1.81 | 1.80 | 1.80 | 1.80 | 0.56% | 106,000 |
| Sep 4, 2026 | 1.76 | 1.80 | 1.76 | 1.79 | 1.79 | 1.70% | 69,000 |
| Sep 3, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | - | - |
| Sep 2, 2026 | 1.79 | 1.79 | 1.75 | 1.76 | 1.76 | -2.22% | 22,000 |
| Sep 1, 2026 | 1.75 | 1.80 | 1.75 | 1.80 | 1.80 | 2.86% | 26,000 |
| Aug 31, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| Aug 28, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.57% | 7,500 |
| Aug 27, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | - | - |
| Aug 26, 2026 | 1.75 | 1.76 | 1.75 | 1.76 | 1.76 | -0.56% | 11,000 |
| Aug 25, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | - | - |
| Aug 24, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -1.67% | 136,000 |
| Aug 21, 2026 | 1.79 | 1.82 | 1.79 | 1.80 | 1.80 | 2.86% | 48,000 |
| Aug 20, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| Aug 19, 2026 | 1.73 | 1.75 | 1.73 | 1.75 | 1.75 | -1.13% | 3,500 |
| Aug 18, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | - | - |
| Aug 17, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | - | - |
| Aug 14, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | - | - |
| Aug 13, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 1.72% | 10,000 |
| Aug 12, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | - | 20,000 |
| Aug 11, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 5.45% | 20,000 |
| Aug 10, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | - |
| Aug 7, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | - |
| Aug 6, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | - |
| Aug 5, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.90% | 2,250 |
| Aug 4, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | - |
| Aug 3, 2026 | 1.64 | 1.64 | 1.64 | 1.67 | 1.67 | 1.52% | 1,500 |
| Jul 31, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | - | - |
| Jul 30, 2026 | 1.70 | 1.70 | 1.61 | 1.64 | 1.64 | -3.53% | 202,000 |
| Jul 29, 2026 | 1.70 | 1.71 | 1.70 | 1.70 | 1.70 | -1.16% | 253,000 |
| Jul 28, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | - |
| Jul 27, 2026 | 1.73 | 1.73 | 1.70 | 1.72 | 1.72 | - | 121,000 |
| Jul 24, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | - |
| Jul 23, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | - |