Vanke Overseas Investment Holding Company Limited (HKG:1036)
Hong Kong · Delayed Price · Currency is HKD 1.800
0.00 (0.00%)
Sep 10, 2026, 2:04 PM HKT
HKG:1036 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 10,000 |
| Sep 9, 2026 | 1.75 | 1.80 | 1.75 | 1.80 | 1.80 | - | 75,000 |
| Sep 8, 2026 | 1.79 | 1.80 | 1.79 | 1.80 | 1.80 | - | 70,000 |
| Sep 7, 2026 | 1.80 | 1.81 | 1.80 | 1.80 | 1.80 | 0.56% | 106,000 |
| Sep 4, 2026 | 1.76 | 1.80 | 1.76 | 1.79 | 1.79 | 1.70% | 69,000 |
| Sep 3, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | - | - |
| Sep 2, 2026 | 1.79 | 1.79 | 1.75 | 1.76 | 1.76 | -2.22% | 22,000 |
| Sep 1, 2026 | 1.75 | 1.80 | 1.75 | 1.80 | 1.80 | 2.86% | 26,000 |
| Aug 31, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| Aug 28, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.57% | 7,500 |
| Aug 27, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | - | - |
| Aug 26, 2026 | 1.75 | 1.76 | 1.75 | 1.76 | 1.76 | -0.56% | 11,000 |
| Aug 25, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | - | - |
| Aug 24, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -1.67% | 136,000 |
| Aug 21, 2026 | 1.79 | 1.82 | 1.79 | 1.80 | 1.80 | 2.86% | 48,000 |
| Aug 20, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| Aug 19, 2026 | 1.73 | 1.75 | 1.73 | 1.75 | 1.75 | -1.13% | 3,500 |
| Aug 18, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | - | - |
| Aug 17, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | - | - |
| Aug 14, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | - | - |
| Aug 13, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 1.72% | 10,000 |
| Aug 12, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | - | 20,000 |
| Aug 11, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 5.45% | 20,000 |
| Aug 10, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | - |
| Aug 7, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | - |
| Aug 6, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | - |
| Aug 5, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.90% | 2,250 |
| Aug 4, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | - |
| Aug 3, 2026 | 1.64 | 1.64 | 1.64 | 1.67 | 1.67 | 1.52% | 1,500 |
| Jul 31, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | - | - |
| Jul 30, 2026 | 1.70 | 1.70 | 1.61 | 1.64 | 1.64 | -3.53% | 202,000 |
| Jul 29, 2026 | 1.70 | 1.71 | 1.70 | 1.70 | 1.70 | -1.16% | 253,000 |
| Jul 28, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | - |
| Jul 27, 2026 | 1.73 | 1.73 | 1.70 | 1.72 | 1.72 | - | 121,000 |
| Jul 24, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | - |
| Jul 23, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | - |
| Jul 22, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | - |
| Jul 21, 2026 | 1.76 | 1.76 | 1.72 | 1.72 | 1.72 | - | 39,000 |
| Jul 20, 2026 | 1.70 | 1.76 | 1.70 | 1.72 | 1.72 | 1.78% | 61,000 |
| Jul 17, 2026 | 1.68 | 1.69 | 1.68 | 1.69 | 1.69 | -5.06% | 3,000 |
| Jul 16, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -1.11% | - |
| Jul 15, 2026 | 1.81 | 1.81 | 1.81 | 1.80 | 1.80 | 7.78% | 10,000 |
| Jul 14, 2026 | 1.82 | 1.82 | 1.67 | 1.67 | 1.67 | -1.76% | 13,000 |
| Jul 13, 2026 | 1.78 | 1.78 | 1.70 | 1.70 | 1.70 | 7.59% | 50,000 |
| Jul 10, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.64% | - |
| Jul 9, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | 1,000 |
| Jul 8, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | 14,000 |
| Jul 7, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.64% | 30,000 |
| Jul 6, 2026 | 1.56 | 1.56 | 1.55 | 1.56 | 1.56 | - | 106,000 |
| Jul 3, 2026 | 1.55 | 1.55 | 1.54 | 1.56 | 1.56 | 0.65% | 150,000 |