Maxnerva Technology Services Limited (HKG:1037)
Hong Kong · Delayed Price · Currency is HKD 0.2600
+0.0130 (5.26%)
Sep 5, 2025, 3:44 PM HKT
HKG:1037 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 0.27 | 0.27 | 0.24 | 0.26 | 0.26 | 5.26% | 524,000 |
| Sep 4, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.20% | 164,000 |
| Sep 3, 2025 | 0.24 | 0.26 | 0.24 | 0.25 | 0.25 | -1.96% | 510,000 |
| Sep 2, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | -1.92% | 390,000 |
| Sep 1, 2025 | 0.24 | 0.27 | 0.24 | 0.26 | 0.26 | 9.24% | 2,078,000 |
| Aug 29, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.42% | 10,000 |
| Aug 28, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -2.07% | 126,000 |
| Aug 27, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -3.20% | 22,000 |
| Aug 26, 2025 | 0.24 | 0.25 | 0.23 | 0.25 | 0.25 | 4.17% | 64,000 |
| Aug 25, 2025 | 0.23 | 0.24 | 0.22 | 0.24 | 0.24 | -1.23% | 96,000 |
| Aug 22, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.41% | 28,000 |
| Aug 21, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.40% | 34,000 |
| Aug 20, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 0.81% | 222,000 |
| Aug 19, 2025 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 1.22% | 140,000 |
| Aug 18, 2025 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 1.24% | 162,000 |
| Aug 15, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | -1.22% | 200,000 |
| Aug 14, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 4.70% | 470,000 |
| Aug 13, 2025 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 3.54% | 2,004,000 |
| Aug 12, 2025 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | -1.74% | 204,000 |
| Aug 11, 2025 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | 1.32% | 698,000 |
| Aug 8, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -5.42% | 478,000 |
| Aug 7, 2025 | 0.25 | 0.25 | 0.22 | 0.24 | 0.24 | -1.64% | 1,064,000 |
| Aug 6, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.41% | - |
| Aug 5, 2025 | 0.24 | 0.25 | 0.23 | 0.25 | 0.25 | -0.81% | 212,000 |
| Aug 4, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 2.92% | 22,000 |
| Aug 1, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | - | 220,000 |
| Jul 31, 2025 | 0.27 | 0.27 | 0.23 | 0.24 | 0.24 | -3.61% | 574,000 |
| Jul 30, 2025 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | -0.40% | 22,000 |
| Jul 29, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | 0.40% | 154,000 |
| Jul 28, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jul 25, 2025 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | - | 74,000 |
| Jul 24, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jul 23, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.40% | - |
| Jul 22, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.40% | 346,000 |
| Jul 21, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -6.04% | 136,000 |
| Jul 18, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 1.92% | 36,000 |
| Jul 17, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | - | 26,000 |
| Jul 16, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 5.69% | 1,058,000 |
| Jul 15, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.81% | 4,477 |
| Jul 14, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.40% | 2,000 |
| Jul 11, 2025 | 0.24 | 0.25 | 0.23 | 0.25 | 0.25 | 1.23% | 94,000 |
| Jul 10, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | 1.67% | 38,000 |
| Jul 9, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.83% | 28,000 |
| Jul 8, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -2.42% | 50,000 |
| Jul 7, 2025 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 2.90% | 142,000 |
| Jul 4, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.82% | - |
| Jul 3, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | -0.82% | 68,000 |
| Jul 2, 2025 | 0.24 | 0.25 | 0.21 | 0.25 | 0.25 | - | 50,000 |
| Jun 30, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 3.38% | 4,000 |
| Jun 27, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.42% | - |