HKG:1037 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	0.59	0.59	0.59	0.59	0.59	-	114,000
Mar 12, 2026	0.61	0.61	0.56	0.59	0.59	3.51%	246,000
Mar 11, 2026	0.59	0.62	0.57	0.57	0.57	-3.39%	334,000
Mar 10, 2026	0.58	0.58	0.56	0.59	0.59	-	102,000
Mar 9, 2026	0.60	0.60	0.56	0.59	0.59	-1.67%	244,000
Mar 6, 2026	0.56	0.60	0.56	0.60	0.60	7.14%	926,561
Mar 5, 2026	0.55	0.57	0.55	0.56	0.56	-3.45%	714,000
Mar 4, 2026	0.55	0.58	0.54	0.58	0.58	1.75%	1,412,000
Mar 3, 2026	0.59	0.59	0.55	0.57	0.57	-6.56%	2,028,000
Mar 2, 2026	0.61	0.62	0.58	0.61	0.61	-4.69%	1,738,000
Feb 27, 2026	0.66	0.66	0.60	0.64	0.64	-3.03%	1,406,469
Feb 26, 2026	0.63	0.67	0.63	0.66	0.66	1.54%	286,000
Feb 25, 2026	0.65	0.65	0.64	0.65	0.65	-	244,000
Feb 24, 2026	0.67	0.67	0.63	0.65	0.65	-2.99%	1,028,000
Feb 23, 2026	0.70	0.70	0.64	0.67	0.67	-2.90%	796,000
Feb 20, 2026	0.67	0.69	0.67	0.69	0.69	1.47%	238,000
Feb 16, 2026	0.66	0.68	0.65	0.68	0.68	-1.45%	190,000
Feb 13, 2026	0.69	0.69	0.63	0.69	0.69	-1.43%	870,000
Feb 12, 2026	0.69	0.70	0.68	0.70	0.70	1.45%	450,000
Feb 11, 2026	0.66	0.69	0.66	0.69	0.69	1.47%	748,000
Feb 10, 2026	0.64	0.69	0.64	0.68	0.68	4.62%	372,000
Feb 9, 2026	0.62	0.71	0.61	0.65	0.65	-	644,000
Feb 6, 2026	0.65	0.65	0.61	0.65	0.65	-1.52%	474,000
Feb 5, 2026	0.67	0.67	0.63	0.66	0.66	1.54%	566,870
Feb 4, 2026	0.65	0.69	0.62	0.65	0.65	-2.99%	1,156,000
Feb 3, 2026	0.70	0.70	0.65	0.67	0.67	-5.63%	786,000
Feb 2, 2026	0.70	0.71	0.66	0.71	0.71	-	496,000
Jan 30, 2026	0.69	0.71	0.68	0.71	0.71	1.43%	602,000
Jan 29, 2026	0.74	0.74	0.70	0.70	0.70	-2.78%	1,510,000
Jan 28, 2026	0.73	0.73	0.70	0.72	0.72	-1.37%	902,000
Jan 27, 2026	0.73	0.74	0.72	0.73	0.73	-1.35%	420,000
Jan 26, 2026	0.77	0.78	0.73	0.74	0.74	-5.13%	1,342,000
Jan 23, 2026	0.79	0.80	0.78	0.78	0.78	-1.27%	162,000
Jan 22, 2026	0.77	0.79	0.76	0.79	0.79	2.60%	602,000
Jan 21, 2026	0.75	0.79	0.75	0.77	0.77	-2.53%	486,000
Jan 20, 2026	0.77	0.81	0.77	0.79	0.79	2.60%	3,400,000
Jan 19, 2026	0.73	0.78	0.70	0.77	0.77	5.48%	2,832,000
Jan 16, 2026	0.73	0.73	0.71	0.73	0.73	-	222,000
Jan 15, 2026	0.72	0.74	0.72	0.73	0.73	1.39%	358,000
Jan 14, 2026	0.76	0.76	0.72	0.72	0.72	-2.70%	464,000
Jan 13, 2026	0.77	0.78	0.73	0.74	0.74	-2.63%	1,324,000
Jan 12, 2026	0.75	0.78	0.73	0.76	0.76	-2.56%	1,048,000
Jan 9, 2026	0.71	0.79	0.70	0.78	0.78	11.43%	2,928,000
Jan 8, 2026	0.72	0.72	0.68	0.70	0.70	-2.78%	316,000
Jan 7, 2026	0.72	0.72	0.69	0.72	0.72	-	654,000
Jan 6, 2026	0.72	0.73	0.70	0.72	0.72	-2.70%	1,174,000
Jan 5, 2026	0.73	0.75	0.72	0.74	0.74	-2.63%	1,146,000
Jan 2, 2026	0.74	0.79	0.67	0.76	0.76	1.33%	4,338,000
Dec 31, 2025	0.73	0.75	0.71	0.75	0.75	7.14%	3,336,000
Dec 30, 2025	0.67	0.75	0.67	0.70	0.70	4.48%	5,502,000