HKG:1037 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	0.61	0.62	0.60	0.61	0.61	1.67%	1,798,000
Aug 11, 2026	0.60	0.60	0.60	0.60	0.60	-	166,000
Aug 10, 2026	0.61	0.62	0.59	0.60	0.60	-0.83%	902,000
Aug 7, 2026	0.60	0.61	0.60	0.61	0.61	1.68%	370,000
Aug 6, 2026	0.60	0.61	0.59	0.60	0.60	-2.46%	778,000
Aug 5, 2026	0.63	0.63	0.60	0.61	0.61	-2.40%	3,796,000
Aug 4, 2026	0.60	0.63	0.60	0.63	0.63	3.31%	1,498,000
Aug 3, 2026	0.61	0.63	0.60	0.61	0.61	-0.82%	1,914,000
Jul 31, 2026	0.62	0.63	0.57	0.61	0.61	-1.61%	4,674,000
Jul 30, 2026	0.65	0.65	0.60	0.62	0.62	-4.62%	4,048,000
Jul 29, 2026	0.68	0.69	0.64	0.65	0.65	-4.41%	6,400,810
Jul 28, 2026	0.48	0.91	0.48	0.68	0.68	61.90%	26,628,000
Jul 27, 2026	0.40	0.44	0.40	0.42	0.42	2.44%	212,000
Jul 24, 2026	0.40	0.42	0.40	0.41	0.41	-	62,000
Jul 23, 2026	0.41	0.41	0.40	0.41	0.41	-	42,000
Jul 22, 2026	0.41	0.42	0.41	0.41	0.41	1.23%	252,000
Jul 21, 2026	0.43	0.43	0.41	0.41	0.41	-	258,000
Jul 20, 2026	0.41	0.41	0.41	0.41	0.41	-1.22%	-
Jul 17, 2026	0.40	0.42	0.40	0.41	0.41	2.50%	396,000
Jul 16, 2026	0.40	0.40	0.40	0.40	0.40	-2.44%	42,000
Jul 15, 2026	0.40	0.42	0.40	0.41	0.41	5.13%	262,000
Jul 14, 2026	0.39	0.39	0.38	0.39	0.39	-2.50%	1,216,000
Jul 13, 2026	0.40	0.42	0.40	0.40	0.40	-1.23%	340,000
Jul 10, 2026	0.41	0.41	0.40	0.41	0.41	-3.57%	215,289
Jul 9, 2026	0.44	0.44	0.39	0.42	0.42	-7.69%	1,394,000
Jul 8, 2026	0.44	0.46	0.44	0.46	0.46	4.60%	372,000
Jul 7, 2026	0.44	0.44	0.43	0.44	0.44	-1.14%	198,000
Jul 6, 2026	0.47	0.49	0.44	0.44	0.44	-5.38%	380,000
Jul 3, 2026	0.49	0.49	0.45	0.47	0.47	4.49%	28,000
Jul 2, 2026	0.44	0.46	0.43	0.45	0.45	1.14%	668,000
Jun 30, 2026	0.43	0.45	0.43	0.44	0.44	4.76%	494,000
Jun 29, 2026	0.44	0.45	0.42	0.42	0.42	-3.45%	334,000
Jun 26, 2026	0.46	0.46	0.43	0.44	0.44	-2.25%	1,460,000
Jun 25, 2026	0.46	0.48	0.45	0.45	0.45	-2.20%	174,000
Jun 24, 2026	0.46	0.50	0.45	0.46	0.46	-7.14%	428,000
Jun 23, 2026	0.47	0.49	0.46	0.49	0.49	4.26%	204,000
Jun 22, 2026	0.48	0.48	0.46	0.47	0.47	-1.05%	588,000
Jun 18, 2026	0.51	0.51	0.45	0.48	0.48	-6.86%	866,000
Jun 17, 2026	0.50	0.51	0.50	0.51	0.51	3.03%	202,000
Jun 16, 2026	0.51	0.51	0.48	0.50	0.50	-2.94%	1,020,000
Jun 15, 2026	0.52	0.55	0.49	0.51	0.51	-1.92%	1,120,000
Jun 12, 2026	0.52	0.53	0.50	0.52	0.52	-1.89%	376,000
Jun 11, 2026	0.53	0.53	0.51	0.53	0.53	-	388,000
Jun 10, 2026	0.58	0.58	0.52	0.53	0.53	-8.62%	894,000
Jun 9, 2026	0.61	0.62	0.55	0.58	0.58	-3.33%	950,000
Jun 8, 2026	0.57	0.58	0.55	0.60	0.60	3.45%	500,000
Jun 5, 2026	0.56	0.60	0.56	0.58	0.58	3.57%	296,000
Jun 4, 2026	0.59	0.59	0.56	0.56	0.56	-5.08%	638,000
Jun 3, 2026	0.65	0.65	0.59	0.59	0.59	-6.35%	983,954
Jun 2, 2026	0.63	0.65	0.60	0.63	0.63	-	1,456,954