Maxnerva Technology Services Limited (HKG:1037)
Hong Kong · Delayed Price · Currency is HKD 0.6050
0.00 (0.00%)
Nov 12, 2026, 1:30 PM HKT
HKG:1037 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | 164,000 |
| Nov 11, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | 240,000 |
| Nov 10, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.82% | 224,000 |
| Nov 9, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | 954,000 |
| Nov 6, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.81% | 1,246,000 |
| Nov 5, 2026 | 0.62 | 0.62 | 0.61 | 0.62 | 0.62 | 0.82% | 772,000 |
| Nov 4, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | 144,000 |
| Nov 3, 2026 | 0.61 | 0.62 | 0.61 | 0.61 | 0.61 | - | 202,000 |
| Nov 2, 2026 | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | -0.81% | 1,604,000 |
| Oct 30, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | 76,000 |
| Oct 29, 2026 | 0.62 | 0.63 | 0.62 | 0.62 | 0.62 | -0.81% | 422,000 |
| Oct 28, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 1.64% | 254,000 |
| Oct 27, 2026 | 0.63 | 0.63 | 0.61 | 0.61 | 0.61 | -1.61% | 268,000 |
| Oct 26, 2026 | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | 0.81% | 222,000 |
| Oct 23, 2026 | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | 0.82% | 514,000 |
| Oct 22, 2026 | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | -0.81% | 1,140,000 |
| Oct 21, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | 102,000 |
| Oct 20, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | 36,000 |
| Oct 16, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | 304,000 |
| Oct 15, 2026 | 0.62 | 0.62 | 0.61 | 0.62 | 0.62 | - | 826,000 |
| Oct 14, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.81% | 228,000 |
| Oct 13, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 1.64% | 432,000 |
| Oct 12, 2026 | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | - | 214,000 |
| Oct 9, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | 562,000 |
| Oct 8, 2026 | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | -0.81% | 472,000 |
| Oct 7, 2026 | 0.62 | 0.63 | 0.60 | 0.62 | 0.62 | -1.60% | 1,376,000 |
| Oct 6, 2026 | 0.63 | 0.63 | 0.62 | 0.63 | 0.63 | 1.63% | 560,000 |
| Oct 5, 2026 | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -0.81% | 182,000 |
| Oct 2, 2026 | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -1.59% | 1,360,000 |
| Sep 30, 2026 | 0.62 | 0.64 | 0.62 | 0.63 | 0.63 | 2.44% | 1,196,000 |
| Sep 29, 2026 | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | - | 138,000 |
| Sep 28, 2026 | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | 0.82% | 210,000 |
| Sep 25, 2026 | 0.62 | 0.62 | 0.62 | 0.61 | 0.61 | -1.61% | 290,000 |
| Sep 24, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 1.64% | 16,000 |
| Sep 23, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.83% | 370,000 |
| Sep 22, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.82% | 566,000 |
| Sep 21, 2026 | 0.61 | 0.62 | 0.61 | 0.61 | 0.61 | - | 420,000 |
| Sep 18, 2026 | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | -0.81% | 458,000 |
| Sep 17, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.81% | 286,000 |
| Sep 16, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Sep 15, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | 406,000 |
| Sep 14, 2026 | 0.62 | 0.63 | 0.62 | 0.62 | 0.62 | - | 364,000 |
| Sep 11, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.81% | 306,000 |
| Sep 10, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.81% | 240,000 |
| Sep 9, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | 538,000 |
| Sep 8, 2026 | 0.62 | 0.63 | 0.62 | 0.62 | 0.62 | -0.80% | 126,000 |
| Sep 7, 2026 | 0.63 | 0.63 | 0.62 | 0.63 | 0.63 | - | 792,000 |
| Sep 4, 2026 | 0.63 | 0.63 | 0.62 | 0.63 | 0.63 | 0.81% | 708,000 |
| Sep 3, 2026 | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -0.80% | 1,830,000 |
| Sep 2, 2026 | 0.63 | 0.63 | 0.62 | 0.63 | 0.63 | - | 662,000 |