Maxnerva Technology Services Limited (HKG:1037)
Hong Kong · Delayed Price · Currency is HKD 0.6250
+0.0050 (0.81%)
Sep 4, 2026, 3:59 PM HKT
HKG:1037 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 0.63 | 0.63 | 0.62 | 0.63 | 0.63 | 0.81% | 708,000 |
| Sep 3, 2026 | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -0.80% | 1,830,000 |
| Sep 2, 2026 | 0.63 | 0.63 | 0.62 | 0.63 | 0.63 | - | 662,000 |
| Sep 1, 2026 | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | - | 530,000 |
| Aug 31, 2026 | 0.63 | 0.64 | 0.63 | 0.63 | 0.63 | 0.81% | 508,000 |
| Aug 28, 2026 | 0.63 | 0.64 | 0.62 | 0.62 | 0.62 | -1.59% | 1,056,000 |
| Aug 27, 2026 | 0.63 | 0.64 | 0.62 | 0.63 | 0.63 | 0.80% | 2,520,000 |
| Aug 26, 2026 | 0.64 | 0.64 | 0.62 | 0.63 | 0.63 | -1.57% | 1,148,000 |
| Aug 25, 2026 | 0.66 | 0.66 | 0.63 | 0.64 | 0.64 | -5.93% | 954,477 |
| Aug 24, 2026 | 0.68 | 0.68 | 0.66 | 0.68 | 0.68 | -0.74% | 1,002,000 |
| Aug 21, 2026 | 0.66 | 0.67 | 0.66 | 0.68 | 0.68 | 2.26% | 996,000 |
| Aug 20, 2026 | 0.67 | 0.67 | 0.66 | 0.67 | 0.67 | - | 514,000 |
| Aug 19, 2026 | 0.66 | 0.68 | 0.65 | 0.67 | 0.67 | 1.53% | 2,600,000 |
| Aug 18, 2026 | 0.68 | 0.71 | 0.65 | 0.66 | 0.66 | -3.68% | 3,952,000 |
| Aug 17, 2026 | 0.61 | 0.70 | 0.61 | 0.68 | 0.68 | 12.40% | 7,710,000 |
| Aug 14, 2026 | 0.61 | 0.61 | 0.60 | 0.61 | 0.61 | - | 1,124,000 |
| Aug 13, 2026 | 0.60 | 0.61 | 0.60 | 0.61 | 0.61 | -0.82% | 1,888,000 |
| Aug 12, 2026 | 0.61 | 0.62 | 0.60 | 0.61 | 0.61 | 1.67% | 1,798,000 |
| Aug 11, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 166,000 |
| Aug 10, 2026 | 0.61 | 0.62 | 0.59 | 0.60 | 0.60 | -0.83% | 902,000 |
| Aug 7, 2026 | 0.60 | 0.61 | 0.60 | 0.61 | 0.61 | 1.68% | 370,000 |
| Aug 6, 2026 | 0.60 | 0.61 | 0.59 | 0.60 | 0.60 | -2.46% | 778,000 |
| Aug 5, 2026 | 0.63 | 0.63 | 0.60 | 0.61 | 0.61 | -2.40% | 3,796,000 |
| Aug 4, 2026 | 0.60 | 0.63 | 0.60 | 0.63 | 0.63 | 3.31% | 1,498,000 |
| Aug 3, 2026 | 0.61 | 0.63 | 0.60 | 0.61 | 0.61 | -0.82% | 1,914,000 |
| Jul 31, 2026 | 0.62 | 0.63 | 0.57 | 0.61 | 0.61 | -1.61% | 4,674,000 |
| Jul 30, 2026 | 0.65 | 0.65 | 0.60 | 0.62 | 0.62 | -4.62% | 4,048,000 |
| Jul 29, 2026 | 0.68 | 0.69 | 0.64 | 0.65 | 0.65 | -4.41% | 6,400,810 |
| Jul 28, 2026 | 0.48 | 0.91 | 0.48 | 0.68 | 0.68 | 61.90% | 26,628,000 |
| Jul 27, 2026 | 0.40 | 0.44 | 0.40 | 0.42 | 0.42 | 2.44% | 212,000 |
| Jul 24, 2026 | 0.40 | 0.42 | 0.40 | 0.41 | 0.41 | - | 62,000 |
| Jul 23, 2026 | 0.41 | 0.41 | 0.40 | 0.41 | 0.41 | - | 42,000 |
| Jul 22, 2026 | 0.41 | 0.42 | 0.41 | 0.41 | 0.41 | 1.23% | 252,000 |
| Jul 21, 2026 | 0.43 | 0.43 | 0.41 | 0.41 | 0.41 | - | 258,000 |
| Jul 20, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -1.22% | - |
| Jul 17, 2026 | 0.40 | 0.42 | 0.40 | 0.41 | 0.41 | 2.50% | 396,000 |
| Jul 16, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -2.44% | 42,000 |
| Jul 15, 2026 | 0.40 | 0.42 | 0.40 | 0.41 | 0.41 | 5.13% | 262,000 |
| Jul 14, 2026 | 0.39 | 0.39 | 0.38 | 0.39 | 0.39 | -2.50% | 1,216,000 |
| Jul 13, 2026 | 0.40 | 0.42 | 0.40 | 0.40 | 0.40 | -1.23% | 340,000 |
| Jul 10, 2026 | 0.41 | 0.41 | 0.40 | 0.41 | 0.41 | -3.57% | 215,289 |
| Jul 9, 2026 | 0.44 | 0.44 | 0.39 | 0.42 | 0.42 | -7.69% | 1,394,000 |
| Jul 8, 2026 | 0.44 | 0.46 | 0.44 | 0.46 | 0.46 | 4.60% | 372,000 |
| Jul 7, 2026 | 0.44 | 0.44 | 0.43 | 0.44 | 0.44 | -1.14% | 198,000 |
| Jul 6, 2026 | 0.47 | 0.49 | 0.44 | 0.44 | 0.44 | -5.38% | 380,000 |
| Jul 3, 2026 | 0.49 | 0.49 | 0.45 | 0.47 | 0.47 | 4.49% | 28,000 |
| Jul 2, 2026 | 0.44 | 0.46 | 0.43 | 0.45 | 0.45 | 1.14% | 668,000 |
| Jun 30, 2026 | 0.43 | 0.45 | 0.43 | 0.44 | 0.44 | 4.76% | 494,000 |
| Jun 29, 2026 | 0.44 | 0.45 | 0.42 | 0.42 | 0.42 | -3.45% | 334,000 |
| Jun 26, 2026 | 0.46 | 0.46 | 0.43 | 0.44 | 0.44 | -2.25% | 1,460,000 |