HKG:1037 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	0.63	0.74	0.63	0.72	0.72	14.29%	10,288,000
May 12, 2026	0.57	0.65	0.57	0.63	0.63	10.53%	4,102,000
May 11, 2026	0.50	0.60	0.48	0.57	0.57	9.62%	2,266,000
May 8, 2026	0.51	0.52	0.49	0.52	0.52	1.96%	212,000
May 7, 2026	0.50	0.52	0.50	0.51	0.51	2.00%	326,000
May 6, 2026	0.48	0.52	0.48	0.50	0.50	5.26%	694,000
May 5, 2026	0.46	0.48	0.46	0.48	0.48	-	138,000
May 4, 2026	0.45	0.48	0.45	0.48	0.48	3.26%	242,000
Apr 30, 2026	0.47	0.48	0.46	0.46	0.46	-	28,000
Apr 29, 2026	0.44	0.46	0.44	0.46	0.46	3.37%	358,000
Apr 28, 2026	0.44	0.47	0.41	0.45	0.45	-5.32%	726,000
Apr 27, 2026	0.48	0.48	0.45	0.47	0.47	-1.05%	346,000
Apr 24, 2026	0.47	0.48	0.47	0.48	0.48	-1.04%	46,000
Apr 23, 2026	0.48	0.48	0.46	0.48	0.48	-2.04%	162,000
Apr 22, 2026	0.48	0.49	0.48	0.49	0.49	1.03%	288,000
Apr 21, 2026	0.48	0.49	0.47	0.49	0.49	-	316,000
Apr 20, 2026	0.50	0.50	0.48	0.49	0.49	-	354,000
Apr 17, 2026	0.50	0.50	0.49	0.49	0.49	-3.00%	170,000
Apr 16, 2026	0.50	0.50	0.50	0.50	0.50	4.17%	216,000
Apr 15, 2026	0.50	0.50	0.44	0.48	0.48	-3.03%	748,000
Apr 14, 2026	0.51	0.51	0.49	0.50	0.50	-2.94%	350,000
Apr 13, 2026	0.50	0.51	0.50	0.51	0.51	-3.77%	228,000
Apr 10, 2026	0.51	0.53	0.50	0.53	0.53	6.00%	106,000
Apr 9, 2026	0.50	0.52	0.50	0.50	0.50	-7.41%	444,000
Apr 8, 2026	0.50	0.55	0.50	0.54	0.54	9.09%	512,000
Apr 2, 2026	0.49	0.51	0.48	0.50	0.50	-	178,000
Apr 1, 2026	0.49	0.50	0.49	0.50	0.50	4.21%	400,000
Mar 31, 2026	0.48	0.49	0.47	0.48	0.48	-	632,000
Mar 30, 2026	0.46	0.49	0.46	0.48	0.48	-2.06%	178,000
Mar 27, 2026	0.50	0.50	0.48	0.49	0.49	-2.02%	754,000
Mar 26, 2026	0.49	0.52	0.48	0.50	0.50	-1.00%	1,190,000
Mar 25, 2026	0.51	0.53	0.49	0.50	0.50	-3.85%	756,000
Mar 24, 2026	0.50	0.54	0.50	0.52	0.52	-3.70%	1,516,000
Mar 23, 2026	0.56	0.56	0.48	0.54	0.54	-5.26%	2,090,000
Mar 20, 2026	0.58	0.58	0.55	0.57	0.57	7.55%	266,000
Mar 19, 2026	0.54	0.55	0.53	0.53	0.53	-5.36%	202,000
Mar 18, 2026	0.53	0.56	0.47	0.56	0.56	3.70%	1,800,000
Mar 17, 2026	0.57	0.58	0.52	0.54	0.54	-3.57%	2,026,000
Mar 16, 2026	0.56	0.59	0.56	0.56	0.56	-5.08%	496,000
Mar 13, 2026	0.59	0.59	0.59	0.59	0.59	-	114,000
Mar 12, 2026	0.61	0.61	0.56	0.59	0.59	3.51%	246,000
Mar 11, 2026	0.59	0.62	0.57	0.57	0.57	-3.39%	334,000
Mar 10, 2026	0.58	0.58	0.56	0.59	0.59	-	102,000
Mar 9, 2026	0.60	0.60	0.56	0.59	0.59	-1.67%	244,000
Mar 6, 2026	0.56	0.60	0.56	0.60	0.60	7.14%	926,561
Mar 5, 2026	0.55	0.57	0.55	0.56	0.56	-3.45%	714,000
Mar 4, 2026	0.55	0.58	0.54	0.58	0.58	1.75%	1,412,000
Mar 3, 2026	0.59	0.59	0.55	0.57	0.57	-6.56%	2,028,000
Mar 2, 2026	0.61	0.62	0.58	0.61	0.61	-4.69%	1,738,000
Feb 27, 2026	0.66	0.66	0.60	0.64	0.64	-3.03%	1,406,469