HKG:1037 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	0.47	0.49	0.46	0.49	0.49	4.26%	204,000
Jun 22, 2026	0.48	0.48	0.46	0.47	0.47	-1.05%	588,000
Jun 18, 2026	0.51	0.51	0.45	0.48	0.48	-6.86%	866,000
Jun 17, 2026	0.50	0.51	0.50	0.51	0.51	3.03%	202,000
Jun 16, 2026	0.51	0.51	0.48	0.50	0.50	-2.94%	1,020,000
Jun 15, 2026	0.52	0.55	0.49	0.51	0.51	-1.92%	1,120,000
Jun 12, 2026	0.52	0.53	0.50	0.52	0.52	-1.89%	376,000
Jun 11, 2026	0.53	0.53	0.51	0.53	0.53	-	388,000
Jun 10, 2026	0.58	0.58	0.52	0.53	0.53	-8.62%	894,000
Jun 9, 2026	0.61	0.62	0.55	0.58	0.58	-3.33%	950,000
Jun 8, 2026	0.57	0.58	0.55	0.60	0.60	3.45%	500,000
Jun 5, 2026	0.56	0.60	0.56	0.58	0.58	3.57%	296,000
Jun 4, 2026	0.59	0.59	0.56	0.56	0.56	-5.08%	638,000
Jun 3, 2026	0.65	0.65	0.59	0.59	0.59	-6.35%	983,954
Jun 2, 2026	0.63	0.65	0.60	0.63	0.63	-	1,456,954
Jun 1, 2026	0.62	0.65	0.60	0.63	0.63	1.61%	1,152,000
May 29, 2026	0.56	0.67	0.55	0.62	0.62	10.71%	3,086,000
May 28, 2026	0.58	0.58	0.56	0.56	0.56	-	220,000
May 27, 2026	0.57	0.58	0.53	0.56	0.56	-5.08%	1,152,000
May 26, 2026	0.58	0.59	0.56	0.59	0.59	-	516,000
May 22, 2026	0.60	0.61	0.56	0.59	0.59	-1.67%	584,000
May 21, 2026	0.56	0.62	0.56	0.60	0.60	5.26%	954,000
May 20, 2026	0.57	0.57	0.53	0.57	0.57	-1.72%	747,000
May 19, 2026	0.59	0.61	0.58	0.58	0.58	-1.69%	328,000
May 18, 2026	0.63	0.63	0.57	0.59	0.59	-7.81%	786,000
May 15, 2026	0.68	0.69	0.59	0.64	0.64	-5.88%	1,956,000
May 14, 2026	0.71	0.73	0.62	0.68	0.68	-5.56%	3,738,000
May 13, 2026	0.63	0.74	0.63	0.72	0.72	14.29%	10,288,000
May 12, 2026	0.57	0.65	0.57	0.63	0.63	10.53%	4,102,000
May 11, 2026	0.50	0.60	0.48	0.57	0.57	9.62%	2,266,000
May 8, 2026	0.51	0.52	0.49	0.52	0.52	1.96%	212,000
May 7, 2026	0.50	0.52	0.50	0.51	0.51	2.00%	326,000
May 6, 2026	0.48	0.52	0.48	0.50	0.50	5.26%	694,000
May 5, 2026	0.46	0.48	0.46	0.48	0.48	-	138,000
May 4, 2026	0.45	0.48	0.45	0.48	0.48	3.26%	242,000
Apr 30, 2026	0.47	0.48	0.46	0.46	0.46	-	28,000
Apr 29, 2026	0.44	0.46	0.44	0.46	0.46	3.37%	358,000
Apr 28, 2026	0.44	0.47	0.41	0.45	0.45	-5.32%	726,000
Apr 27, 2026	0.48	0.48	0.45	0.47	0.47	-1.05%	346,000
Apr 24, 2026	0.47	0.48	0.47	0.48	0.48	-1.04%	46,000
Apr 23, 2026	0.48	0.48	0.46	0.48	0.48	-2.04%	162,000
Apr 22, 2026	0.48	0.49	0.48	0.49	0.49	1.03%	288,000
Apr 21, 2026	0.48	0.49	0.47	0.49	0.49	-	316,000
Apr 20, 2026	0.50	0.50	0.48	0.49	0.49	-	354,000
Apr 17, 2026	0.50	0.50	0.49	0.49	0.49	-3.00%	170,000
Apr 16, 2026	0.50	0.50	0.50	0.50	0.50	4.17%	216,000
Apr 15, 2026	0.50	0.50	0.44	0.48	0.48	-3.03%	748,000
Apr 14, 2026	0.51	0.51	0.49	0.50	0.50	-2.94%	350,000
Apr 13, 2026	0.50	0.51	0.50	0.51	0.51	-3.77%	228,000
Apr 10, 2026	0.51	0.53	0.50	0.53	0.53	6.00%	106,000