HKG:1038 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	61.10	61.30	60.45	61.00	61.00	-0.49%	1,018,052
Aug 11, 2026	61.60	61.85	60.95	61.30	61.30	-0.16%	760,817
Aug 10, 2026	61.20	61.40	60.40	61.40	61.40	0.33%	1,093,616
Aug 7, 2026	61.00	61.75	60.80	61.20	61.20	-0.16%	1,136,067
Aug 6, 2026	61.75	62.00	60.90	61.30	61.30	-0.73%	1,052,804
Aug 5, 2026	61.50	62.00	61.15	61.75	61.75	-0.32%	1,215,836
Aug 4, 2026	62.45	63.20	61.50	61.95	61.95	-0.32%	1,210,033
Aug 3, 2026	62.60	62.95	61.85	62.15	62.15	-0.72%	1,136,342
Jul 31, 2026	62.60	62.60	61.60	62.60	62.60	0.08%	2,353,884
Jul 30, 2026	62.80	63.15	62.10	62.55	62.55	-0.40%	1,943,220
Jul 29, 2026	62.85	63.20	61.90	62.80	62.80	-0.08%	2,065,126
Jul 28, 2026	61.90	62.95	61.90	62.85	62.85	1.05%	1,259,691
Jul 27, 2026	62.55	62.75	61.75	62.20	62.20	-0.56%	1,368,321
Jul 24, 2026	62.75	62.75	62.00	62.55	62.55	-	739,991
Jul 23, 2026	62.30	62.55	62.00	62.55	62.55	0.81%	1,024,767
Jul 22, 2026	61.10	62.20	61.05	62.05	62.05	0.65%	798,447
Jul 21, 2026	62.30	62.30	61.35	61.65	61.65	-1.04%	803,085
Jul 20, 2026	62.55	62.55	61.10	62.30	62.30	0.08%	1,036,536
Jul 17, 2026	61.25	62.45	60.70	62.25	62.25	1.63%	2,195,290
Jul 16, 2026	61.30	62.00	60.95	61.25	61.25	-0.08%	778,011
Jul 15, 2026	60.70	61.95	60.70	61.30	61.30	0.49%	1,071,699
Jul 14, 2026	60.65	61.00	60.10	61.00	61.00	0.74%	859,769
Jul 13, 2026	60.90	61.00	60.00	60.55	60.55	-0.08%	643,289
Jul 10, 2026	60.15	60.95	59.80	60.60	60.60	0.92%	1,444,864
Jul 9, 2026	59.85	60.40	58.95	60.05	60.05	0.84%	869,535
Jul 8, 2026	58.70	59.90	58.70	59.55	59.55	1.45%	1,137,196
Jul 7, 2026	60.15	60.15	58.15	58.70	58.70	-0.93%	1,704,965
Jul 6, 2026	60.10	60.60	59.15	59.25	59.25	-2.07%	1,353,703
Jul 3, 2026	58.05	60.70	58.05	60.50	60.50	2.98%	1,450,221
Jul 2, 2026	60.25	60.25	58.25	58.75	58.75	-1.59%	2,466,186
Jun 30, 2026	60.25	60.50	59.40	59.70	59.70	-0.91%	2,138,117
Jun 29, 2026	60.20	60.45	59.45	60.25	60.25	-	1,967,721
Jun 26, 2026	60.45	61.00	59.10	60.25	60.25	0.50%	3,059,364
Jun 25, 2026	59.15	60.50	58.70	59.95	59.95	1.35%	2,118,034
Jun 24, 2026	58.15	59.30	58.15	59.15	59.15	1.55%	1,454,130
Jun 23, 2026	58.35	59.05	58.00	58.25	58.25	0.17%	2,306,899
Jun 22, 2026	58.85	58.85	56.90	58.15	58.15	-0.60%	2,692,029
Jun 18, 2026	58.40	58.65	57.80	58.50	58.50	0.17%	3,119,182
Jun 17, 2026	59.20	59.65	58.10	58.40	58.40	-1.35%	2,152,505
Jun 16, 2026	58.60	59.75	58.10	59.20	59.20	1.02%	2,179,893
Jun 15, 2026	57.85	58.90	57.80	58.60	58.60	1.65%	2,389,136
Jun 12, 2026	57.85	57.90	57.30	57.65	57.65	0.61%	2,485,369
Jun 11, 2026	56.90	57.90	56.90	57.30	57.30	0.61%	1,737,766
Jun 10, 2026	57.00	58.50	56.60	56.95	56.95	-0.61%	2,201,850
Jun 9, 2026	57.65	57.85	57.10	57.30	57.30	-0.61%	3,270,510
Jun 8, 2026	56.35	58.05	55.90	57.65	57.65	1.77%	2,856,439
Jun 5, 2026	55.95	56.85	55.25	56.65	56.65	0.62%	7,786,338
Jun 4, 2026	57.05	57.05	55.80	56.30	56.30	-1.31%	5,819,588
Jun 3, 2026	57.85	58.80	56.80	57.05	57.05	-1.38%	5,088,384
Jun 2, 2026	58.75	58.75	57.30	57.85	57.85	-1.53%	5,706,724