Ngai Hing Hong Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Mar 26, 2026	0.38	0.38	0.38	0.33	0.33	-	16,000
Mar 25, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Mar 24, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Mar 23, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Mar 20, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Mar 19, 2026	0.33	0.33	0.33	0.33	0.33	3.17%	-
Mar 18, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Mar 17, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Mar 16, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Mar 13, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Mar 12, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Mar 11, 2026	0.32	0.32	0.32	0.32	0.32	-	26,000
Mar 10, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Mar 9, 2026	0.32	0.32	0.32	0.32	0.32	-1.56%	32,000
Mar 6, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Mar 5, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Mar 4, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Mar 3, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Mar 2, 2026	0.39	0.39	0.32	0.32	0.32	-3.03%	60,000
Feb 27, 2026	0.32	0.32	0.32	0.33	0.33	-1.49%	4,000
Feb 26, 2026	0.34	0.34	0.32	0.34	0.34	-1.47%	102,000
Feb 25, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Feb 24, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Feb 23, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Feb 20, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Feb 16, 2026	0.34	0.34	0.34	0.34	0.34	1.49%	14,000
Feb 13, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Feb 12, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Feb 11, 2026	0.34	0.34	0.34	0.34	0.34	3.08%	100,000
Feb 10, 2026	0.33	0.33	0.33	0.33	0.33	-4.41%	30,000
Feb 9, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Feb 6, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Feb 5, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Feb 4, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Feb 3, 2026	0.35	0.35	0.35	0.34	0.34	-2.86%	30,000
Feb 2, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jan 30, 2026	0.35	0.35	0.35	0.35	0.35	2.94%	-
Jan 29, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jan 28, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jan 27, 2026	0.34	0.34	0.34	0.34	0.34	6.25%	-
Jan 26, 2026	0.32	0.32	0.32	0.32	0.32	-8.57%	3,000
Jan 23, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jan 22, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jan 21, 2026	0.35	0.35	0.35	0.35	0.35	-2.78%	-
Jan 20, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Jan 19, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Jan 16, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Jan 15, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Jan 14, 2026	0.36	0.36	0.36	0.36	0.36	7.46%	-