Ngai Hing Hong Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jul 13, 2026	0.33	0.33	0.33	0.33	0.33	-13.16%	32,000
Jul 10, 2026	0.39	0.39	0.38	0.38	0.38	-	408,000
Jul 9, 2026	0.38	0.38	0.38	0.38	0.38	2.70%	10,000
Jul 8, 2026	0.37	0.37	0.37	0.37	0.37	4.23%	-
Jul 7, 2026	0.36	0.36	0.36	0.36	0.36	2.90%	-
Jul 6, 2026	0.35	0.35	0.35	0.35	0.35	7.81%	-
Jul 3, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jul 2, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jun 30, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jun 29, 2026	0.32	0.32	0.32	0.32	0.32	-3.03%	20,000
Jun 26, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jun 25, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jun 24, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jun 23, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jun 22, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jun 18, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jun 17, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jun 16, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jun 15, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jun 12, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jun 11, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jun 10, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jun 9, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jun 8, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jun 5, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jun 4, 2026	0.33	0.33	0.33	0.33	0.33	1.54%	-
Jun 3, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jun 2, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jun 1, 2026	0.33	0.33	0.33	0.33	0.33	-	-
May 29, 2026	0.38	0.38	0.33	0.33	0.33	-	60,000
May 28, 2026	0.33	0.33	0.33	0.33	0.33	-	-
May 27, 2026	0.33	0.33	0.33	0.33	0.33	-	-
May 26, 2026	0.33	0.33	0.33	0.33	0.33	-	-
May 22, 2026	0.33	0.33	0.33	0.33	0.33	-	-
May 21, 2026	0.33	0.33	0.33	0.33	0.33	-	-
May 20, 2026	0.33	0.33	0.33	0.33	0.33	-	-
May 19, 2026	0.32	0.33	0.32	0.33	0.33	1.56%	60,000
May 18, 2026	0.32	0.32	0.32	0.32	0.32	-	-
May 15, 2026	0.33	0.33	0.32	0.32	0.32	-9.86%	10,000
May 14, 2026	0.36	0.36	0.36	0.36	0.36	-	-
May 13, 2026	0.36	0.36	0.36	0.36	0.36	-	-
May 12, 2026	0.38	0.38	0.36	0.36	0.36	-16.47%	24,000
May 11, 2026	0.43	0.43	0.43	0.43	0.43	-	-
May 8, 2026	0.43	0.43	0.43	0.43	0.43	-	-
May 7, 2026	0.37	0.43	0.37	0.43	0.43	14.86%	350,000
May 6, 2026	0.37	0.37	0.37	0.37	0.37	-	-
May 5, 2026	0.37	0.37	0.37	0.37	0.37	-	-
May 4, 2026	0.37	0.37	0.37	0.37	0.37	-1.33%	-
Apr 30, 2026	0.38	0.38	0.38	0.38	0.38	-	-