Ngai Hing Hong Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	0.32	0.33	0.32	0.33	0.33	1.56%	60,000
May 18, 2026	0.32	0.32	0.32	0.32	0.32	-	-
May 15, 2026	0.33	0.33	0.32	0.32	0.32	-9.86%	10,000
May 14, 2026	0.36	0.36	0.36	0.36	0.36	-	-
May 13, 2026	0.36	0.36	0.36	0.36	0.36	-	-
May 12, 2026	0.38	0.38	0.36	0.36	0.36	-16.47%	24,000
May 11, 2026	0.43	0.43	0.43	0.43	0.43	-	-
May 8, 2026	0.43	0.43	0.43	0.43	0.43	-	-
May 7, 2026	0.37	0.43	0.37	0.43	0.43	14.86%	350,000
May 6, 2026	0.37	0.37	0.37	0.37	0.37	-	-
May 5, 2026	0.37	0.37	0.37	0.37	0.37	-	-
May 4, 2026	0.37	0.37	0.37	0.37	0.37	-1.33%	-
Apr 30, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Apr 29, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Apr 28, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Apr 27, 2026	0.35	0.38	0.35	0.38	0.38	5.63%	100,000
Apr 24, 2026	0.33	0.36	0.32	0.36	0.36	9.23%	42,000
Apr 23, 2026	0.33	0.33	0.33	0.33	0.33	-	12,000
Apr 22, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Apr 21, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Apr 20, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Apr 17, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Apr 16, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Apr 15, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Apr 14, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Apr 13, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Apr 10, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Apr 9, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Apr 8, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Apr 2, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Apr 1, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Mar 31, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Mar 30, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Mar 27, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Mar 26, 2026	0.38	0.38	0.38	0.33	0.33	-	16,000
Mar 25, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Mar 24, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Mar 23, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Mar 20, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Mar 19, 2026	0.33	0.33	0.33	0.33	0.33	3.17%	-
Mar 18, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Mar 17, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Mar 16, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Mar 13, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Mar 12, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Mar 11, 2026	0.32	0.32	0.32	0.32	0.32	-	26,000
Mar 10, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Mar 9, 2026	0.32	0.32	0.32	0.32	0.32	-1.56%	32,000
Mar 6, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Mar 5, 2026	0.32	0.32	0.32	0.32	0.32	-	-