HKG:1049 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	0.78	0.78	0.78	0.78	0.78	-	90
Sep 16, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Sep 15, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Sep 14, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Sep 11, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Sep 10, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Sep 9, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Sep 8, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Sep 7, 2026	0.82	0.82	0.77	0.78	0.78	-11.36%	7,401
Sep 4, 2026	0.88	0.88	0.88	0.88	0.88	-	77
Sep 3, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Sep 2, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Sep 1, 2026	0.88	0.88	0.88	0.88	0.88	-	27
Aug 31, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Aug 28, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Aug 27, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Aug 26, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Aug 25, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Aug 24, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Aug 21, 2026	0.88	0.88	0.88	0.88	0.88	-	9
Aug 20, 2026	0.88	0.88	0.88	0.88	0.88	-	1
Aug 19, 2026	0.88	0.88	0.88	0.88	0.88	-	22,000
Aug 18, 2026	0.88	0.88	0.88	0.88	0.88	-2.22%	18,000
Aug 17, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Aug 14, 2026	0.90	0.90	0.90	0.90	0.90	-	3
Aug 13, 2026	0.90	0.90	0.90	0.90	0.90	2.27%	10,092
Aug 12, 2026	0.88	0.88	0.88	0.88	0.88	-	2,024
Aug 11, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Aug 10, 2026	0.88	0.88	0.88	0.88	0.88	-	10,160
Aug 7, 2026	0.88	0.88	0.88	0.88	0.88	-	1
Aug 6, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Aug 5, 2026	0.88	0.88	0.88	0.88	0.88	-	108
Aug 4, 2026	0.88	0.88	0.88	0.88	0.88	2.33%	10,000
Aug 3, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Jul 31, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Jul 30, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Jul 29, 2026	0.86	0.86	0.86	0.86	0.86	-	65
Jul 28, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Jul 27, 2026	0.93	0.93	0.85	0.86	0.86	-8.51%	12,022
Jul 24, 2026	0.94	0.94	0.94	0.94	0.94	2.17%	8,000
Jul 23, 2026	0.87	0.87	0.87	0.92	0.92	-6.12%	2,330
Jul 22, 2026	0.98	0.98	0.98	0.98	0.98	-	-
Jul 21, 2026	0.98	0.98	0.98	0.98	0.98	5.38%	12,510
Jul 20, 2026	0.93	0.93	0.93	0.93	0.93	-	-
Jul 17, 2026	0.93	0.93	0.93	0.93	0.93	-	30
Jul 16, 2026	0.93	0.93	0.93	0.93	0.93	-	18
Jul 15, 2026	0.93	0.93	0.93	0.93	0.93	-	-
Jul 14, 2026	0.93	0.93	0.93	0.93	0.93	-	-
Jul 13, 2026	0.93	0.93	0.93	0.93	0.93	-	12
Jul 10, 2026	0.93	0.93	0.93	0.93	0.93	-	540