HKG:1049 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Oct 28, 2026	0.71	0.71	0.71	0.71	0.71	-	3,500
Oct 27, 2026	0.71	0.71	0.71	0.71	0.71	-0.70%	-
Oct 26, 2026	0.72	0.72	0.72	0.72	0.72	-0.69%	3
Oct 23, 2026	0.72	0.72	0.72	0.72	0.72	-1.37%	-
Oct 22, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Oct 21, 2026	0.69	0.69	0.69	0.73	0.73	-	4,000
Oct 20, 2026	0.73	0.73	0.73	0.73	0.73	-	4,276
Oct 16, 2026	0.73	0.73	0.73	0.73	0.73	-	7
Oct 15, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Oct 14, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Oct 13, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Oct 12, 2026	0.73	0.73	0.73	0.73	0.73	-	165
Oct 9, 2026	0.73	0.73	0.73	0.73	0.73	-	11
Oct 8, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Oct 7, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Oct 6, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Oct 5, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Oct 2, 2026	0.73	0.73	0.73	0.73	0.73	-6.41%	2,272
Sep 30, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Sep 29, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Sep 28, 2026	0.78	0.78	0.78	0.78	0.78	-	1,650
Sep 25, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Sep 24, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Sep 23, 2026	0.78	0.78	0.78	0.78	0.78	-	63
Sep 22, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Sep 21, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Sep 18, 2026	0.78	0.78	0.78	0.78	0.78	-	42
Sep 17, 2026	0.78	0.78	0.78	0.78	0.78	-	90
Sep 16, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Sep 15, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Sep 14, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Sep 11, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Sep 10, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Sep 9, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Sep 8, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Sep 7, 2026	0.82	0.82	0.77	0.78	0.78	-11.36%	7,401
Sep 4, 2026	0.88	0.88	0.88	0.88	0.88	-	77
Sep 3, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Sep 2, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Sep 1, 2026	0.88	0.88	0.88	0.88	0.88	-	27
Aug 31, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Aug 28, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Aug 27, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Aug 26, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Aug 25, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Aug 24, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Aug 21, 2026	0.88	0.88	0.88	0.88	0.88	-	9
Aug 20, 2026	0.88	0.88	0.88	0.88	0.88	-	1
Aug 19, 2026	0.88	0.88	0.88	0.88	0.88	-	22,000