Namyue Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Mar 26, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Mar 25, 2026	0.34	0.34	0.34	0.34	0.34	-11.69%	10,000
Mar 24, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Mar 23, 2026	0.39	0.39	0.39	0.39	0.39	-	80,000
Mar 20, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Mar 19, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Mar 18, 2026	0.39	0.39	0.39	0.39	0.39	-	2,000
Mar 17, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Mar 16, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Mar 13, 2026	0.39	0.39	0.39	0.39	0.39	13.24%	64,000
Mar 12, 2026	0.34	0.34	0.34	0.34	0.34	1.49%	-
Mar 11, 2026	0.34	0.34	0.34	0.34	0.34	-4.29%	6,000
Mar 10, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Mar 9, 2026	0.35	0.35	0.35	0.35	0.35	6.06%	-
Mar 6, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Mar 5, 2026	0.33	0.33	0.33	0.33	0.33	1.54%	-
Mar 4, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Mar 3, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Mar 2, 2026	0.35	0.40	0.25	0.33	0.33	-16.67%	28,000
Feb 27, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Feb 26, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Feb 25, 2026	0.39	0.39	0.39	0.39	0.39	-	50,000
Feb 24, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Feb 23, 2026	0.39	0.39	0.39	0.39	0.39	18.18%	88,000
Feb 20, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Feb 16, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Feb 13, 2026	0.33	0.34	0.33	0.33	0.33	1.54%	246,000
Feb 12, 2026	0.33	0.33	0.33	0.33	0.33	-2.99%	10,000
Feb 11, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Feb 10, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Feb 9, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Feb 6, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Feb 5, 2026	0.34	0.34	0.34	0.34	0.34	-	122,000
Feb 4, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Feb 3, 2026	0.34	0.34	0.34	0.34	0.34	-4.29%	10,000
Feb 2, 2026	0.35	0.35	0.35	0.35	0.35	-	4,000
Jan 30, 2026	0.35	0.35	0.35	0.35	0.35	-5.41%	3,500
Jan 29, 2026	0.37	0.37	0.37	0.37	0.37	4.23%	100,000
Jan 28, 2026	0.34	0.36	0.34	0.36	0.36	5.97%	20,000
Jan 27, 2026	0.34	0.34	0.34	0.34	0.34	-10.67%	6,000
Jan 26, 2026	0.39	0.39	0.39	0.38	0.38	-3.85%	256,000
Jan 23, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jan 22, 2026	0.39	0.39	0.39	0.39	0.39	2.63%	2,000
Jan 21, 2026	0.33	0.38	0.33	0.38	0.38	-2.56%	148,000
Jan 20, 2026	0.40	0.40	0.40	0.39	0.39	9.86%	10,727
Jan 19, 2026	0.36	0.36	0.36	0.36	0.36	-6.58%	-
Jan 16, 2026	0.38	0.40	0.38	0.38	0.38	-	18,000
Jan 15, 2026	0.40	0.40	0.39	0.38	0.38	1.33%	16,000
Jan 14, 2026	0.37	0.38	0.37	0.38	0.38	10.29%	92,000