Namyue Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	0.36	0.37	0.36	0.36	0.36	1.41%	24,000
Jul 28, 2026	0.37	0.40	0.35	0.36	0.36	-4.05%	220,000
Jul 27, 2026	0.37	0.39	0.35	0.37	0.37	-	134,000
Jul 24, 2026	0.35	0.41	0.35	0.37	0.37	-2.63%	24,000
Jul 23, 2026	0.40	0.40	0.40	0.38	0.38	1.33%	2,000
Jul 22, 2026	0.35	0.38	0.35	0.38	0.38	-1.32%	76,000
Jul 21, 2026	0.38	0.39	0.38	0.38	0.38	-	18,000
Jul 20, 2026	0.35	0.40	0.35	0.38	0.38	8.57%	394,000
Jul 17, 2026	0.35	0.35	0.35	0.35	0.35	-10.26%	102,000
Jul 16, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jul 15, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jul 14, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jul 13, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jul 10, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jul 9, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jul 8, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jul 7, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jul 6, 2026	0.35	0.40	0.35	0.39	0.39	1.30%	46,000
Jul 3, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jul 2, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jun 30, 2026	0.39	0.39	0.39	0.39	0.39	-2.53%	2,000
Jun 29, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jun 26, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jun 25, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jun 24, 2026	0.40	0.40	0.40	0.40	0.40	-	2,000
Jun 23, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jun 22, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jun 18, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jun 17, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jun 16, 2026	0.40	0.40	0.40	0.40	0.40	-	4,000
Jun 15, 2026	0.40	0.40	0.40	0.40	0.40	1.28%	-
Jun 12, 2026	0.38	0.39	0.35	0.39	0.39	2.63%	26,000
Jun 11, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jun 10, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jun 9, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jun 8, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jun 5, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jun 4, 2026	0.38	0.38	0.38	0.38	0.38	2.70%	50,000
Jun 3, 2026	0.38	0.38	0.38	0.37	0.37	-2.63%	260,000
Jun 2, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jun 1, 2026	0.38	0.38	0.38	0.38	0.38	7.04%	4,000
May 29, 2026	0.32	0.36	0.32	0.36	0.36	7.58%	106,000
May 28, 2026	0.36	0.36	0.33	0.33	0.33	-	9,000
May 27, 2026	0.33	0.33	0.33	0.33	0.33	-8.33%	34,000
May 26, 2026	0.36	0.36	0.36	0.36	0.36	-	192,000
May 22, 2026	0.36	0.36	0.36	0.36	0.36	-	-
May 21, 2026	0.36	0.36	0.36	0.36	0.36	-	-
May 20, 2026	0.36	0.36	0.36	0.36	0.36	-	-
May 19, 2026	0.36	0.36	0.36	0.36	0.36	-	-
May 18, 2026	0.36	0.36	0.36	0.36	0.36	-	64,000