Namyue Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2026	0.44	0.44	0.44	0.44	0.44	6.02%	2,000
Aug 19, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Aug 18, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Aug 17, 2026	0.42	0.42	0.42	0.42	0.42	-	400
Aug 14, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Aug 13, 2026	0.42	0.42	0.42	0.42	0.42	-	2,000
Aug 12, 2026	0.42	0.42	0.42	0.42	0.42	-1.19%	10,000
Aug 11, 2026	0.43	0.44	0.43	0.42	0.42	-5.62%	16,000
Aug 10, 2026	0.45	0.45	0.45	0.45	0.45	3.49%	12,000
Aug 7, 2026	0.43	0.43	0.43	0.43	0.43	4.88%	22,000
Aug 6, 2026	0.41	0.41	0.41	0.41	0.41	3.80%	22,000
Aug 5, 2026	0.40	0.40	0.40	0.40	0.40	-1.25%	-
Aug 4, 2026	0.39	0.40	0.39	0.40	0.40	-	6,000
Aug 3, 2026	0.40	0.40	0.40	0.40	0.40	2.56%	4,000
Jul 31, 2026	0.39	0.39	0.39	0.39	0.39	5.41%	20,000
Jul 30, 2026	0.37	0.37	0.36	0.37	0.37	2.78%	34,000
Jul 29, 2026	0.36	0.37	0.36	0.36	0.36	1.41%	24,000
Jul 28, 2026	0.37	0.40	0.35	0.36	0.36	-4.05%	220,000
Jul 27, 2026	0.37	0.39	0.35	0.37	0.37	-	134,000
Jul 24, 2026	0.35	0.41	0.35	0.37	0.37	-2.63%	24,000
Jul 23, 2026	0.40	0.40	0.40	0.38	0.38	1.33%	2,000
Jul 22, 2026	0.35	0.38	0.35	0.38	0.38	-1.32%	76,000
Jul 21, 2026	0.38	0.39	0.38	0.38	0.38	-	18,000
Jul 20, 2026	0.35	0.40	0.35	0.38	0.38	8.57%	394,000
Jul 17, 2026	0.35	0.35	0.35	0.35	0.35	-10.26%	102,000
Jul 16, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jul 15, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jul 14, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jul 13, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jul 10, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jul 9, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jul 8, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jul 7, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jul 6, 2026	0.35	0.40	0.35	0.39	0.39	1.30%	46,000
Jul 3, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jul 2, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jun 30, 2026	0.39	0.39	0.39	0.39	0.39	-2.53%	2,000
Jun 29, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jun 26, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jun 25, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jun 24, 2026	0.40	0.40	0.40	0.40	0.40	-	2,000
Jun 23, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jun 22, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jun 18, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jun 17, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jun 16, 2026	0.40	0.40	0.40	0.40	0.40	-	4,000
Jun 15, 2026	0.40	0.40	0.40	0.40	0.40	1.28%	-
Jun 12, 2026	0.38	0.39	0.35	0.39	0.39	2.63%	26,000
Jun 11, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jun 10, 2026	0.38	0.38	0.38	0.38	0.38	-	-