Namyue Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	0.33	0.34	0.32	0.34	0.34	-	98,000
Sep 29, 2026	0.35	0.35	0.34	0.34	0.34	-9.46%	188,200
Sep 28, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Sep 25, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Sep 24, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Sep 23, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Sep 22, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Sep 21, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Sep 18, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Sep 17, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Sep 16, 2026	0.37	0.37	0.37	0.37	0.37	-5.13%	10,000
Sep 15, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Sep 14, 2026	0.39	0.39	0.39	0.39	0.39	5.41%	4,000
Sep 11, 2026	0.35	0.37	0.35	0.37	0.37	-1.33%	12,000
Sep 10, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Sep 9, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Sep 8, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Sep 7, 2026	0.37	0.39	0.35	0.38	0.38	-	40,000
Sep 4, 2026	0.42	0.44	0.37	0.38	0.38	-9.64%	94,000
Sep 3, 2026	0.36	0.42	0.36	0.42	0.42	-1.19%	4,000
Sep 2, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Sep 1, 2026	0.41	0.42	0.41	0.42	0.42	-	4,000
Aug 31, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Aug 28, 2026	0.43	0.43	0.43	0.42	0.42	5.00%	2,000
Aug 27, 2026	0.40	0.40	0.40	0.40	0.40	-5.88%	10,000
Aug 26, 2026	0.43	0.43	0.43	0.43	0.43	-1.16%	-
Aug 25, 2026	0.43	0.44	0.35	0.43	0.43	-2.27%	22,000
Aug 24, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Aug 21, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Aug 20, 2026	0.44	0.44	0.44	0.44	0.44	6.02%	2,000
Aug 19, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Aug 18, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Aug 17, 2026	0.42	0.42	0.42	0.42	0.42	-	400
Aug 14, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Aug 13, 2026	0.42	0.42	0.42	0.42	0.42	-	2,000
Aug 12, 2026	0.42	0.42	0.42	0.42	0.42	-1.19%	10,000
Aug 11, 2026	0.43	0.44	0.43	0.42	0.42	-5.62%	16,000
Aug 10, 2026	0.45	0.45	0.45	0.45	0.45	3.49%	12,000
Aug 7, 2026	0.43	0.43	0.43	0.43	0.43	4.88%	22,000
Aug 6, 2026	0.41	0.41	0.41	0.41	0.41	3.80%	22,000
Aug 5, 2026	0.40	0.40	0.40	0.40	0.40	-1.25%	-
Aug 4, 2026	0.39	0.40	0.39	0.40	0.40	-	6,000
Aug 3, 2026	0.40	0.40	0.40	0.40	0.40	2.56%	4,000
Jul 31, 2026	0.39	0.39	0.39	0.39	0.39	5.41%	20,000
Jul 30, 2026	0.37	0.37	0.36	0.37	0.37	2.78%	34,000
Jul 29, 2026	0.36	0.37	0.36	0.36	0.36	1.41%	24,000
Jul 28, 2026	0.37	0.40	0.35	0.36	0.36	-4.05%	220,000
Jul 27, 2026	0.37	0.39	0.35	0.37	0.37	-	134,000
Jul 24, 2026	0.35	0.41	0.35	0.37	0.37	-2.63%	24,000
Jul 23, 2026	0.40	0.40	0.40	0.38	0.38	1.33%	2,000