Namyue Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	0.39	0.39	0.39	0.39	0.39	5.41%	6,000
Apr 15, 2026	0.38	0.38	0.37	0.37	0.37	1.37%	162,000
Apr 14, 2026	0.34	0.37	0.34	0.37	0.37	2.82%	640,000
Apr 13, 2026	0.36	0.36	0.36	0.36	0.36	-	210,000
Apr 10, 2026	0.31	0.36	0.31	0.36	0.36	1.43%	156,000
Apr 9, 2026	0.34	0.35	0.33	0.35	0.35	-1.41%	114,000
Apr 8, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Apr 2, 2026	0.36	0.36	0.36	0.36	0.36	-	982
Apr 1, 2026	0.36	0.36	0.36	0.36	0.36	1.43%	2,000
Mar 31, 2026	0.35	0.35	0.35	0.35	0.35	2.94%	174,000
Mar 30, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Mar 27, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Mar 26, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Mar 25, 2026	0.34	0.34	0.34	0.34	0.34	-11.69%	10,000
Mar 24, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Mar 23, 2026	0.39	0.39	0.39	0.39	0.39	-	80,000
Mar 20, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Mar 19, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Mar 18, 2026	0.39	0.39	0.39	0.39	0.39	-	2,000
Mar 17, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Mar 16, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Mar 13, 2026	0.39	0.39	0.39	0.39	0.39	13.24%	64,000
Mar 12, 2026	0.34	0.34	0.34	0.34	0.34	1.49%	-
Mar 11, 2026	0.34	0.34	0.34	0.34	0.34	-4.29%	6,000
Mar 10, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Mar 9, 2026	0.35	0.35	0.35	0.35	0.35	6.06%	-
Mar 6, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Mar 5, 2026	0.33	0.33	0.33	0.33	0.33	1.54%	-
Mar 4, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Mar 3, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Mar 2, 2026	0.35	0.40	0.25	0.33	0.33	-16.67%	28,000
Feb 27, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Feb 26, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Feb 25, 2026	0.39	0.39	0.39	0.39	0.39	-	50,000
Feb 24, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Feb 23, 2026	0.39	0.39	0.39	0.39	0.39	18.18%	88,000
Feb 20, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Feb 16, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Feb 13, 2026	0.33	0.34	0.33	0.33	0.33	1.54%	246,000
Feb 12, 2026	0.33	0.33	0.33	0.33	0.33	-2.99%	10,000
Feb 11, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Feb 10, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Feb 9, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Feb 6, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Feb 5, 2026	0.34	0.34	0.34	0.34	0.34	-	122,000
Feb 4, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Feb 3, 2026	0.34	0.34	0.34	0.34	0.34	-4.29%	10,000
Feb 2, 2026	0.35	0.35	0.35	0.35	0.35	-	4,000
Jan 30, 2026	0.35	0.35	0.35	0.35	0.35	-5.41%	3,500
Jan 29, 2026	0.37	0.37	0.37	0.37	0.37	4.23%	100,000