Namyue Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Nov 5, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Nov 4, 2026	0.35	0.35	0.35	0.35	0.35	-2.82%	-
Nov 3, 2026	0.36	0.36	0.36	0.36	0.36	-1.39%	-
Nov 2, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Oct 30, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Oct 29, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Oct 28, 2026	0.34	0.36	0.34	0.36	0.36	4.35%	4,000
Oct 27, 2026	0.35	0.35	0.35	0.35	0.35	-2.82%	500
Oct 26, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Oct 23, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Oct 22, 2026	0.33	0.33	0.33	0.36	0.36	-	2,000
Oct 21, 2026	0.29	0.37	0.29	0.36	0.36	4.41%	6,000
Oct 20, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Oct 16, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Oct 15, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Oct 14, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Oct 13, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Oct 12, 2026	0.34	0.34	0.34	0.34	0.34	1.49%	6,000
Oct 9, 2026	0.34	0.34	0.34	0.34	0.34	4.69%	2,000
Oct 8, 2026	0.33	0.33	0.31	0.32	0.32	-7.25%	92,000
Oct 7, 2026	0.35	0.35	0.35	0.35	0.35	-2.82%	-
Oct 6, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Oct 5, 2026	0.36	0.38	0.36	0.36	0.36	-	14,000
Oct 2, 2026	0.36	0.36	0.36	0.36	0.36	5.97%	2,000
Sep 30, 2026	0.33	0.34	0.32	0.34	0.34	-	98,000
Sep 29, 2026	0.35	0.35	0.34	0.34	0.34	-9.46%	188,200
Sep 28, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Sep 25, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Sep 24, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Sep 23, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Sep 22, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Sep 21, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Sep 18, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Sep 17, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Sep 16, 2026	0.37	0.37	0.37	0.37	0.37	-5.13%	10,000
Sep 15, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Sep 14, 2026	0.39	0.39	0.39	0.39	0.39	5.41%	4,000
Sep 11, 2026	0.35	0.37	0.35	0.37	0.37	-1.33%	12,000
Sep 10, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Sep 9, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Sep 8, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Sep 7, 2026	0.37	0.39	0.35	0.38	0.38	-	40,000
Sep 4, 2026	0.42	0.44	0.37	0.38	0.38	-9.64%	94,000
Sep 3, 2026	0.36	0.42	0.36	0.42	0.42	-1.19%	4,000
Sep 2, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Sep 1, 2026	0.41	0.42	0.41	0.42	0.42	-	4,000
Aug 31, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Aug 28, 2026	0.43	0.43	0.43	0.42	0.42	5.00%	2,000
Aug 27, 2026	0.40	0.40	0.40	0.40	0.40	-5.88%	10,000