Namyue Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jul 8, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jul 7, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jul 6, 2026	0.35	0.40	0.35	0.39	0.39	1.30%	46,000
Jul 3, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jul 2, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jun 30, 2026	0.39	0.39	0.39	0.39	0.39	-2.53%	2,000
Jun 29, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jun 26, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jun 25, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jun 24, 2026	0.40	0.40	0.40	0.40	0.40	-	2,000
Jun 23, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jun 22, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jun 18, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jun 17, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jun 16, 2026	0.40	0.40	0.40	0.40	0.40	-	4,000
Jun 15, 2026	0.40	0.40	0.40	0.40	0.40	1.28%	-
Jun 12, 2026	0.38	0.39	0.35	0.39	0.39	2.63%	26,000
Jun 11, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jun 10, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jun 9, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jun 8, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jun 5, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jun 4, 2026	0.38	0.38	0.38	0.38	0.38	2.70%	50,000
Jun 3, 2026	0.38	0.38	0.38	0.37	0.37	-2.63%	260,000
Jun 2, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jun 1, 2026	0.38	0.38	0.38	0.38	0.38	7.04%	4,000
May 29, 2026	0.32	0.36	0.32	0.36	0.36	7.58%	106,000
May 28, 2026	0.36	0.36	0.33	0.33	0.33	-	9,000
May 27, 2026	0.33	0.33	0.33	0.33	0.33	-8.33%	34,000
May 26, 2026	0.36	0.36	0.36	0.36	0.36	-	192,000
May 22, 2026	0.36	0.36	0.36	0.36	0.36	-	-
May 21, 2026	0.36	0.36	0.36	0.36	0.36	-	-
May 20, 2026	0.36	0.36	0.36	0.36	0.36	-	-
May 19, 2026	0.36	0.36	0.36	0.36	0.36	-	-
May 18, 2026	0.36	0.36	0.36	0.36	0.36	-	64,000
May 15, 2026	0.36	0.36	0.36	0.36	0.36	-	-
May 14, 2026	0.36	0.36	0.36	0.36	0.36	-	3,000
May 13, 2026	0.36	0.36	0.36	0.36	0.36	-	-
May 12, 2026	0.36	0.36	0.36	0.36	0.36	-	-
May 11, 2026	0.36	0.36	0.34	0.36	0.36	2.86%	30,000
May 8, 2026	0.35	0.35	0.35	0.35	0.35	-	-
May 7, 2026	0.35	0.35	0.35	0.35	0.35	-	18,000
May 6, 2026	0.34	0.37	0.34	0.35	0.35	-13.58%	200,000
May 5, 2026	0.40	0.41	0.40	0.41	0.41	1.25%	92,000
May 4, 2026	0.40	0.40	0.40	0.40	0.40	-	34,000
Apr 30, 2026	0.39	0.40	0.39	0.40	0.40	1.27%	146,000
Apr 29, 2026	0.40	0.40	0.40	0.40	0.40	-1.25%	-
Apr 28, 2026	0.39	0.40	0.39	0.40	0.40	6.67%	6,000
Apr 27, 2026	0.33	0.37	0.32	0.38	0.38	5.63%	227,000