Namyue Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	0.32	0.36	0.32	0.36	0.36	7.58%	106,000
May 28, 2026	0.36	0.36	0.33	0.33	0.33	-	9,000
May 27, 2026	0.33	0.33	0.33	0.33	0.33	-8.33%	34,000
May 26, 2026	0.36	0.36	0.36	0.36	0.36	-	192,000
May 22, 2026	0.36	0.36	0.36	0.36	0.36	-	-
May 21, 2026	0.36	0.36	0.36	0.36	0.36	-	-
May 20, 2026	0.36	0.36	0.36	0.36	0.36	-	-
May 19, 2026	0.36	0.36	0.36	0.36	0.36	-	-
May 18, 2026	0.36	0.36	0.36	0.36	0.36	-	64,000
May 15, 2026	0.36	0.36	0.36	0.36	0.36	-	-
May 14, 2026	0.36	0.36	0.36	0.36	0.36	-	3,000
May 13, 2026	0.36	0.36	0.36	0.36	0.36	-	-
May 12, 2026	0.36	0.36	0.36	0.36	0.36	-	-
May 11, 2026	0.36	0.36	0.34	0.36	0.36	2.86%	30,000
May 8, 2026	0.35	0.35	0.35	0.35	0.35	-	-
May 7, 2026	0.35	0.35	0.35	0.35	0.35	-	18,000
May 6, 2026	0.34	0.37	0.34	0.35	0.35	-13.58%	200,000
May 5, 2026	0.40	0.41	0.40	0.41	0.41	1.25%	92,000
May 4, 2026	0.40	0.40	0.40	0.40	0.40	-	34,000
Apr 30, 2026	0.39	0.40	0.39	0.40	0.40	1.27%	146,000
Apr 29, 2026	0.40	0.40	0.40	0.40	0.40	-1.25%	-
Apr 28, 2026	0.39	0.40	0.39	0.40	0.40	6.67%	6,000
Apr 27, 2026	0.33	0.37	0.32	0.38	0.38	5.63%	227,000
Apr 24, 2026	0.36	0.36	0.36	0.36	0.36	-	10,000
Apr 23, 2026	0.35	0.38	0.35	0.36	0.36	-13.41%	6,500
Apr 22, 2026	0.40	0.41	0.40	0.41	0.41	3.80%	280,000
Apr 21, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Apr 20, 2026	0.40	0.40	0.40	0.40	0.40	1.28%	6,000
Apr 17, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Apr 16, 2026	0.39	0.39	0.39	0.39	0.39	5.41%	6,000
Apr 15, 2026	0.38	0.38	0.37	0.37	0.37	1.37%	162,000
Apr 14, 2026	0.34	0.37	0.34	0.37	0.37	2.82%	640,000
Apr 13, 2026	0.36	0.36	0.36	0.36	0.36	-	210,000
Apr 10, 2026	0.31	0.36	0.31	0.36	0.36	1.43%	156,000
Apr 9, 2026	0.34	0.35	0.33	0.35	0.35	-1.41%	114,000
Apr 8, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Apr 2, 2026	0.36	0.36	0.36	0.36	0.36	-	982
Apr 1, 2026	0.36	0.36	0.36	0.36	0.36	1.43%	2,000
Mar 31, 2026	0.35	0.35	0.35	0.35	0.35	2.94%	174,000
Mar 30, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Mar 27, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Mar 26, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Mar 25, 2026	0.34	0.34	0.34	0.34	0.34	-11.69%	10,000
Mar 24, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Mar 23, 2026	0.39	0.39	0.39	0.39	0.39	-	80,000
Mar 20, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Mar 19, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Mar 18, 2026	0.39	0.39	0.39	0.39	0.39	-	2,000
Mar 17, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Mar 16, 2026	0.39	0.39	0.39	0.39	0.39	-	-