Kantone Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	0.38	0.38	0.38	0.38	0.38	-1.32%	-
Jul 13, 2026	0.40	0.40	0.37	0.38	0.38	-12.64%	60,900
Jul 10, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Jul 9, 2026	0.44	0.44	0.38	0.44	0.44	-4.40%	132,000
Jul 8, 2026	0.47	0.47	0.39	0.46	0.46	9.64%	165,000
Jul 7, 2026	0.42	0.42	0.42	0.42	0.42	-	1,200
Jul 6, 2026	0.42	0.42	0.42	0.42	0.42	-3.49%	3,600
Jul 3, 2026	0.39	0.43	0.39	0.43	0.43	13.16%	36,000
Jul 2, 2026	0.38	0.38	0.38	0.38	0.38	2.70%	21,000
Jun 30, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Jun 29, 2026	0.37	0.37	0.37	0.37	0.37	1.37%	12,567
Jun 26, 2026	0.37	0.37	0.36	0.37	0.37	-1.35%	42,000
Jun 25, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Jun 24, 2026	0.37	0.37	0.37	0.37	0.37	-	9,000
Jun 23, 2026	0.37	0.37	0.36	0.37	0.37	-2.63%	54,000
Jun 22, 2026	0.38	0.42	0.37	0.38	0.38	-	60,000
Jun 18, 2026	0.39	0.40	0.38	0.38	0.38	-2.56%	60,941
Jun 17, 2026	0.39	0.39	0.39	0.39	0.39	-	6,000
Jun 16, 2026	0.38	0.39	0.38	0.39	0.39	2.63%	11,400
Jun 15, 2026	0.41	0.41	0.36	0.38	0.38	-10.59%	327,000
Jun 12, 2026	0.43	0.43	0.43	0.43	0.43	1.19%	3,000
Jun 11, 2026	0.46	0.46	0.40	0.42	0.42	-5.62%	113,574
Jun 10, 2026	0.41	0.47	0.41	0.45	0.45	9.88%	165,000
Jun 9, 2026	0.43	0.44	0.40	0.41	0.41	-5.81%	84,222
Jun 8, 2026	0.40	0.50	0.40	0.43	0.43	7.50%	10,503,000
Jun 5, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jun 4, 2026	0.40	0.40	0.40	0.40	0.40	-2.44%	9,000
Jun 3, 2026	0.42	0.42	0.40	0.41	0.41	-7.87%	42,000
Jun 2, 2026	0.42	0.46	0.41	0.45	0.45	-	33,000
Jun 1, 2026	0.45	0.45	0.45	0.45	0.45	-	-
May 29, 2026	0.40	0.45	0.40	0.45	0.45	9.88%	12,000
May 28, 2026	0.41	0.41	0.41	0.41	0.41	-1.22%	18,000
May 27, 2026	0.42	0.42	0.41	0.41	0.41	-2.38%	17,280
May 26, 2026	0.42	0.42	0.42	0.42	0.42	-	-
May 22, 2026	0.41	0.42	0.41	0.42	0.42	1.20%	63,000
May 21, 2026	0.41	0.41	0.40	0.42	0.42	-1.19%	57,000
May 20, 2026	0.42	0.42	0.42	0.42	0.42	1.20%	-
May 19, 2026	0.42	0.42	0.42	0.42	0.42	2.47%	-
May 18, 2026	0.41	0.41	0.41	0.41	0.41	-	-
May 15, 2026	0.42	0.42	0.41	0.41	0.41	-	18,000
May 14, 2026	0.41	0.41	0.41	0.41	0.41	-1.22%	6,000
May 13, 2026	0.41	0.41	0.41	0.41	0.41	5.13%	-
May 12, 2026	0.41	0.41	0.39	0.39	0.39	-6.02%	57,000
May 11, 2026	0.42	0.42	0.42	0.42	0.42	-2.35%	-
May 8, 2026	0.43	0.43	0.43	0.43	0.43	-	6,000
May 7, 2026	0.40	0.42	0.40	0.43	0.43	3.66%	30,000
May 6, 2026	0.41	0.41	0.41	0.41	0.41	-	-
May 5, 2026	0.41	0.41	0.41	0.41	0.41	-	-
May 4, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Apr 30, 2026	0.41	0.41	0.41	0.41	0.41	-	-