Skip to main content
logo
Essex Bio-Technology Limited (HKG:1061)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
2.090
+0.075 (3.72%)
Oct 30, 2026, 4:08 PM HKT

Essex Bio-Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20262.022.092.022.092.093.72%7,000
Oct 29, 20262.012.062.012.022.02-3.59%60,000
Oct 28, 20262.092.092.092.092.09-1,000
Oct 27, 20262.032.092.012.092.09-61,000
Oct 26, 20262.092.092.032.092.093.47%34,000
Oct 23, 20262.032.081.982.022.02-0.74%310,000
Oct 22, 20262.032.031.982.042.040.25%418,000
Oct 21, 20262.062.092.032.032.03-4.25%261,000
Oct 20, 20262.072.122.052.122.121.68%47,000
Oct 16, 20262.062.092.062.092.09-0.71%178,000
Oct 15, 20262.102.102.032.102.100.48%232,000
Oct 14, 20262.052.112.042.092.09-1.88%153,000
Oct 13, 20262.082.132.032.132.132.40%124,000
Oct 12, 20262.102.112.052.082.08-3.26%116,000
Oct 9, 20262.072.152.062.152.153.12%37,000
Oct 8, 20262.102.102.072.092.09-0.24%70,000
Oct 7, 20262.062.092.052.092.09-0.71%228,000
Oct 6, 20262.092.112.062.112.110.96%258,800
Oct 5, 20262.102.102.082.092.09-4.36%45,000
Oct 2, 20262.072.182.072.182.180.93%92,000
Sep 30, 20262.162.192.152.162.16-1.14%206,000
Sep 29, 20262.112.112.112.192.193.31%11,000
Sep 28, 20262.112.122.042.122.121.44%185,000
Sep 25, 20262.112.172.092.092.09-2.34%229,000
Sep 24, 20262.122.142.112.142.14-0.93%105,000
Sep 23, 20262.152.162.142.162.160.94%100,000
Sep 22, 20262.202.212.122.142.14-4.04%355,000
Sep 21, 20262.302.352.222.232.23-1.77%446,741
Sep 18, 20262.102.302.102.272.278.11%492,000
Sep 17, 20262.052.122.022.102.102.20%277,000
Sep 16, 20262.042.052.012.052.050.24%120,359
Sep 15, 20262.022.052.022.052.05-147,000
Sep 14, 20262.072.072.022.052.05-0.73%216,000
Sep 11, 20262.102.102.032.062.06-0.96%287,000
Sep 10, 20262.122.122.052.082.08-3.26%565,000
Sep 9, 20262.132.152.122.152.15-0.92%375,000
Sep 8, 20262.142.172.132.172.17-151,144
Sep 7, 20262.152.202.152.172.17-1.59%78,000
Sep 4, 20262.152.222.132.212.213.76%439,000
Sep 3, 20262.192.212.122.132.13-2.97%347,000
Sep 2, 20262.242.242.122.192.19-3.10%662,994
Sep 1, 20262.282.282.142.262.26-0.88%1,068,000
Aug 31, 20262.292.322.282.282.281.79%298,000
Aug 28, 20262.292.292.232.242.24-2.18%96,000
Aug 27, 20262.272.292.242.292.290.88%187,000
Aug 26, 20262.262.272.252.272.27-0.87%204,000
Aug 25, 20262.302.302.262.292.291.55%136,400
Aug 24, 20262.322.322.252.262.26-4.04%573,100
Aug 21, 20262.302.362.292.352.351.08%236,000
Aug 20, 20262.322.332.302.332.330.22%82,000