Skip to main content
logo
China Development Bank International Investment Limited (HKG:1062)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0800
+0.0040 (5.26%)
Jun 23, 2026, 3:59 PM HKT

HKG:1062 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 23, 20260.090.090.080.080.08-20.83%860,000
Jun 22, 20260.100.100.100.100.10-4.00%-
Jun 18, 20260.120.120.100.100.1013.64%30,000
Jun 17, 20260.090.090.090.090.09--
Jun 16, 20260.090.090.090.090.09--
Jun 15, 20260.090.090.090.090.09--
Jun 12, 20260.090.090.090.090.092.33%-
Jun 11, 20260.090.090.090.090.09--
Jun 10, 20260.090.090.080.090.09-90,000
Jun 9, 20260.090.090.090.090.09--
Jun 8, 20260.080.090.080.090.09-1,870,000
Jun 5, 20260.090.090.080.090.091.18%130,000
Jun 4, 20260.090.090.080.090.09-6.59%2,240,000
Jun 3, 20260.090.090.090.090.091.11%20,000
Jun 2, 20260.090.090.090.090.092.27%30,000
Jun 1, 20260.090.090.090.090.09--
May 29, 20260.090.090.090.090.09--
May 28, 20260.090.090.090.090.09--
May 27, 20260.100.100.090.090.09-7.37%30,000
May 26, 20260.100.100.090.100.10-1.04%50,000
May 22, 20260.090.100.080.100.102.13%960,000
May 21, 20260.090.090.090.090.09--
May 20, 20260.090.090.090.090.09--
May 19, 20260.090.090.090.090.09-70,000
May 18, 20260.090.090.090.090.09--
May 15, 20260.090.090.090.090.09--
May 14, 20260.090.090.090.090.09--
May 13, 20260.100.100.090.090.092.17%370,000
May 12, 20260.100.100.090.090.09-5.15%510,000
May 11, 20260.100.100.090.100.10-1.02%410,000
May 8, 20260.100.100.100.100.10--
May 7, 20260.100.100.100.100.10-4.85%100,000
May 6, 20260.100.100.100.100.10--
May 5, 20260.100.100.100.100.10--
May 4, 20260.100.110.100.100.105.10%240,000
Apr 30, 20260.100.100.100.100.10--
Apr 29, 20260.090.100.090.100.106.52%590,000
Apr 28, 20260.090.090.090.090.09--
Apr 27, 20260.090.090.090.090.09--
Apr 24, 20260.100.100.090.090.09-7.07%230,000
Apr 23, 20260.090.100.090.100.101.02%220,000
Apr 22, 20260.100.100.100.100.10-1.01%-
Apr 21, 20260.100.100.100.100.10--
Apr 20, 20260.100.100.090.100.10-3.88%1,120,000
Apr 17, 20260.100.100.100.100.10-1.90%2,630,000
Apr 16, 20260.100.110.100.110.111.94%40,000
Apr 15, 20260.100.100.100.100.10--
Apr 14, 20260.100.100.100.100.10--
Apr 13, 20260.100.100.100.100.10--
Apr 10, 20260.100.100.100.100.10--