Skip to main content
logo
China Development Bank International Investment Limited (HKG:1062)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0780
-0.0020 (-2.50%)
Sep 14, 2026, 4:08 PM HKT

HKG:1062 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 14, 20260.080.080.080.080.08-2.50%180,000
Sep 11, 20260.090.090.080.080.08-14.89%160,000
Sep 10, 20260.090.090.090.090.09-2.08%-
Sep 9, 20260.100.100.100.100.104.35%10,000
Sep 8, 20260.090.090.090.090.09--
Sep 7, 20260.090.090.090.090.09--
Sep 4, 20260.090.090.090.090.092.22%100,000
Sep 3, 20260.090.090.090.090.09--
Sep 2, 20260.090.090.090.090.09-2.17%50,000
Sep 1, 20260.090.090.090.090.09--
Aug 31, 20260.090.090.090.090.09--
Aug 28, 20260.090.090.090.090.09--
Aug 27, 20260.090.100.090.090.0922.67%180,000
Aug 26, 20260.080.080.080.080.08--
Aug 25, 20260.080.080.080.080.08--
Aug 24, 20260.080.080.080.080.08--
Aug 21, 20260.080.080.080.080.08--
Aug 20, 20260.080.080.080.080.08-30,000
Aug 19, 20260.080.080.080.080.08-1.32%800,000
Aug 18, 20260.080.080.080.080.08--
Aug 17, 20260.080.080.080.080.08--
Aug 14, 20260.080.080.080.080.08-9.52%30,000
Aug 13, 20260.090.090.080.080.08-1.18%30,000
Aug 12, 20260.090.090.090.090.09--
Aug 11, 20260.090.090.090.090.09--
Aug 10, 20260.080.090.080.090.09-8.60%40,000
Aug 7, 20260.090.090.090.090.09--
Aug 6, 20260.110.110.090.090.09-4.12%270,000
Aug 5, 20260.100.100.100.100.103.19%200,000
Aug 4, 20260.090.090.090.090.09-1.05%-
Aug 3, 20260.100.100.100.100.10-1.04%-
Jul 31, 20260.090.100.090.100.10-400,000
Jul 30, 20260.100.100.100.100.10--
Jul 29, 20260.090.100.080.100.103.23%230,000
Jul 28, 20260.090.090.090.090.093.33%110,000
Jul 27, 20260.090.090.090.090.0912.50%20,000
Jul 24, 20260.080.080.080.080.08--
Jul 23, 20260.090.090.080.080.08-10.11%70,000
Jul 22, 20260.080.090.080.090.0927.14%2,920,000
Jul 21, 20260.070.070.070.070.076.06%-
Jul 20, 20260.070.070.070.070.07--
Jul 17, 20260.080.080.070.070.07-12.00%70,000
Jul 16, 20260.080.080.080.080.08--
Jul 15, 20260.080.080.080.080.08--
Jul 14, 20260.080.080.080.080.08--
Jul 13, 20260.080.080.080.080.08--
Jul 10, 20260.080.080.080.080.08-2.60%80,000
Jul 9, 20260.080.080.070.080.08-1.28%190,000
Jul 8, 20260.080.080.080.080.08-8.24%80,000
Jul 7, 20260.090.090.090.090.09--