Skip to main content
logo
China Development Bank International Investment Limited (HKG:1062)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0810
-0.0060 (-6.90%)
Oct 30, 2026, 4:08 PM HKT

HKG:1062 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20260.090.090.080.080.08-6.90%1,590,000
Oct 29, 20260.090.090.090.090.09--
Oct 28, 20260.080.100.080.090.093.57%1,570,000
Oct 27, 20260.090.090.080.080.08-3.45%1,310,000
Oct 26, 20260.100.100.080.090.092.35%1,260,000
Oct 23, 20260.100.100.080.090.09-5.56%1,390,000
Oct 22, 20260.090.090.090.090.09--
Oct 21, 20260.090.090.090.090.09-2.17%1,310,000
Oct 20, 20260.090.090.090.090.09--
Oct 16, 20260.090.090.090.090.09--
Oct 15, 20260.090.100.090.090.09-4.17%1,940,000
Oct 14, 20260.090.100.090.100.10-1,900,000
Oct 13, 20260.100.100.090.100.10-3,230,000
Oct 12, 20260.100.100.100.100.10-2.04%40,000
Oct 9, 20260.100.100.100.100.10--
Oct 8, 20260.090.100.090.100.105.38%330,000
Oct 7, 20260.090.090.090.090.09--
Oct 6, 20260.090.090.090.090.09-430,000
Oct 5, 20260.100.100.090.090.09-770,000
Oct 2, 20260.100.100.090.090.09-5.10%630,000
Sep 30, 20260.100.100.090.100.101.03%5,970,000
Sep 29, 20260.100.100.100.100.101.04%1,310,000
Sep 28, 20260.100.100.100.100.10-4.95%460,000
Sep 25, 20260.090.110.090.100.105.21%2,460,000
Sep 24, 20260.100.110.090.100.10-3.03%7,640,000
Sep 23, 20260.100.110.100.100.10-6.60%12,920,000
Sep 22, 20260.100.110.090.110.117.07%22,510,000
Sep 21, 20260.090.100.090.100.1010.00%820,000
Sep 18, 20260.090.090.090.090.09-6.25%10,000
Sep 17, 20260.110.110.100.100.104.35%3,670,000
Sep 16, 20260.080.110.080.090.0917.95%5,770,000
Sep 15, 20260.080.080.080.080.08--
Sep 14, 20260.080.080.080.080.08-2.50%180,000
Sep 11, 20260.090.090.080.080.08-14.89%160,000
Sep 10, 20260.090.090.090.090.09-2.08%-
Sep 9, 20260.100.100.100.100.104.35%10,000
Sep 8, 20260.090.090.090.090.09--
Sep 7, 20260.090.090.090.090.09--
Sep 4, 20260.090.090.090.090.092.22%100,000
Sep 3, 20260.090.090.090.090.09--
Sep 2, 20260.090.090.090.090.09-2.17%50,000
Sep 1, 20260.090.090.090.090.09--
Aug 31, 20260.090.090.090.090.09--
Aug 28, 20260.090.090.090.090.09--
Aug 27, 20260.090.100.090.090.0922.67%180,000
Aug 26, 20260.080.080.080.080.08--
Aug 25, 20260.080.080.080.080.08--
Aug 24, 20260.080.080.080.080.08--
Aug 21, 20260.080.080.080.080.08--
Aug 20, 20260.080.080.080.080.08-30,000