Skip to main content
logo
China Development Bank International Investment Limited (HKG:1062)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0940
-0.0020 (-2.08%)
Jul 31, 2026, 11:03 AM HKT

HKG:1062 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20260.090.100.090.100.10-400,000
Jul 30, 20260.100.100.100.100.10--
Jul 29, 20260.090.100.080.100.103.23%230,000
Jul 28, 20260.090.090.090.090.093.33%110,000
Jul 27, 20260.090.090.090.090.0912.50%20,000
Jul 24, 20260.080.080.080.080.08--
Jul 23, 20260.090.090.080.080.08-10.11%70,000
Jul 22, 20260.080.090.080.090.0927.14%2,920,000
Jul 21, 20260.070.070.070.070.076.06%-
Jul 20, 20260.070.070.070.070.07--
Jul 17, 20260.080.080.070.070.07-12.00%70,000
Jul 16, 20260.080.080.080.080.08--
Jul 15, 20260.080.080.080.080.08--
Jul 14, 20260.080.080.080.080.08--
Jul 13, 20260.080.080.080.080.08--
Jul 10, 20260.080.080.080.080.08-2.60%80,000
Jul 9, 20260.080.080.070.080.08-1.28%190,000
Jul 8, 20260.080.080.080.080.08-8.24%80,000
Jul 7, 20260.090.090.090.090.09--
Jul 6, 20260.080.090.080.090.09-40,000
Jul 3, 20260.090.090.080.090.093.66%20,000
Jul 2, 20260.080.080.080.080.081.23%30,000
Jun 30, 20260.080.080.070.080.08-50,000
Jun 29, 20260.080.080.080.080.08-1.22%200,000
Jun 26, 20260.080.080.080.080.085.13%10,000
Jun 25, 20260.080.080.080.080.08--
Jun 24, 20260.080.080.080.080.082.63%-
Jun 23, 20260.090.090.080.080.08-20.83%860,000
Jun 22, 20260.100.100.100.100.10-4.00%-
Jun 18, 20260.120.120.100.100.1013.64%30,000
Jun 17, 20260.090.090.090.090.09--
Jun 16, 20260.090.090.090.090.09--
Jun 15, 20260.090.090.090.090.09--
Jun 12, 20260.090.090.090.090.092.33%-
Jun 11, 20260.090.090.090.090.09--
Jun 10, 20260.090.090.080.090.09-90,000
Jun 9, 20260.090.090.090.090.09--
Jun 8, 20260.080.090.080.090.09-1,870,000
Jun 5, 20260.090.090.080.090.091.18%130,000
Jun 4, 20260.090.090.080.090.09-6.59%2,240,000
Jun 3, 20260.090.090.090.090.091.11%20,000
Jun 2, 20260.090.090.090.090.092.27%30,000
Jun 1, 20260.090.090.090.090.09--
May 29, 20260.090.090.090.090.09--
May 28, 20260.090.090.090.090.09--
May 27, 20260.100.100.090.090.09-7.37%30,000
May 26, 20260.100.100.090.100.10-1.04%50,000
May 22, 20260.090.100.080.100.102.13%960,000
May 21, 20260.090.090.090.090.09--
May 20, 20260.090.090.090.090.09--