Skip to main content
logo
Suncorp Technologies Limited (HKG:1063)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.1020
+0.0020 (2.00%)
Mar 6, 2026, 4:08 PM HKT

Suncorp Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20260.100.100.100.100.10-1.96%316,010
Mar 4, 20260.100.100.100.100.10-0.97%-
Mar 3, 20260.100.100.100.100.10-1.90%260,000
Mar 2, 20260.100.110.100.110.112.94%1,126,000
Feb 27, 20260.100.100.100.100.10-174,500
Feb 26, 20260.100.100.100.100.10-2.86%123,500
Feb 25, 20260.100.110.100.110.11-513,000
Feb 24, 20260.110.110.100.110.11-470,000
Feb 23, 20260.100.110.100.110.110.96%68,000
Feb 20, 20260.100.100.100.100.10--
Feb 16, 20260.100.100.100.100.10-0.95%-
Feb 13, 20260.100.110.100.110.11-320,000
Feb 12, 20260.110.110.110.110.11--
Feb 11, 20260.100.110.100.110.119.37%250,000
Feb 10, 20260.100.100.090.100.10-8.57%960,000
Feb 9, 20260.110.110.100.110.112.94%75,000
Feb 6, 20260.100.110.100.100.105.15%10,230,500
Feb 5, 20260.100.100.100.100.10-3.00%60,000
Feb 4, 20260.100.100.100.100.10-60,500
Feb 3, 20260.100.100.100.100.101.01%130,000
Feb 2, 20260.100.100.100.100.10-1.00%-
Jan 30, 20260.100.100.100.100.10--
Jan 29, 20260.100.100.100.100.10-50,000
Jan 28, 20260.100.100.100.100.10-2.91%187,000
Jan 27, 20260.100.110.100.100.103.00%600,000
Jan 26, 20260.100.100.100.100.10-3.85%82,500
Jan 23, 20260.100.110.100.100.105.05%599,513
Jan 22, 20260.100.110.100.100.10-3.88%1,822,000
Jan 21, 20260.100.100.100.100.10-3.74%1,407,500
Jan 20, 20260.100.110.100.110.117.00%239,500
Jan 19, 20260.100.100.100.100.10-10,000
Jan 16, 20260.100.100.100.100.10-2.91%67,000
Jan 15, 20260.100.110.100.100.10-2.83%150,000
Jan 14, 20260.100.110.100.110.11-0.93%1,363,046
Jan 13, 20260.110.120.100.110.111.90%600,266
Jan 12, 20260.100.140.100.110.110.96%1,346,000
Jan 9, 20260.110.110.100.100.109.47%914,500
Jan 8, 20260.100.100.100.100.10-5.00%238,000
Jan 7, 20260.100.100.100.100.101.01%139,000
Jan 6, 20260.100.100.090.100.105.32%1,117,500
Jan 5, 20260.090.090.090.090.091.08%20,000
Jan 2, 20260.090.090.090.090.092.20%187,500
Dec 31, 20250.100.100.090.090.09-5.21%334,500
Dec 30, 20250.100.100.100.100.101.05%246,650
Dec 29, 20250.100.100.100.100.10-310,500
Dec 24, 20250.100.100.100.100.10-2.06%369,178
Dec 23, 20250.090.100.090.100.10-3.96%880,000
Dec 22, 20250.110.110.100.100.10-8.18%586,000
Dec 19, 20250.120.120.100.110.11-2,301,000
Dec 18, 20250.120.120.110.110.11-140,000