Suncorp Technologies Limited (HKG:1063)
Hong Kong · Delayed Price · Currency is HKD 0.1030
-0.0040 (-3.74%)
Jan 21, 2026, 4:08 PM HKT
Suncorp Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | - | -5.61% | 50,000 |
| Jan 20, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 7.00% | 239,500 |
| Jan 19, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 10,000 |
| Jan 16, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -2.91% | 67,000 |
| Jan 15, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -2.83% | 150,000 |
| Jan 14, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -0.93% | 1,363,046 |
| Jan 13, 2026 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | 1.90% | 600,266 |
| Jan 12, 2026 | 0.10 | 0.14 | 0.10 | 0.11 | 0.11 | 0.96% | 1,346,000 |
| Jan 9, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | 9.47% | 914,500 |
| Jan 8, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -5.00% | 238,000 |
| Jan 7, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 1.01% | 139,000 |
| Jan 6, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | 5.32% | 1,117,500 |
| Jan 5, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.08% | 20,000 |
| Jan 2, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.20% | 187,500 |
| Dec 31, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -5.21% | 334,500 |
| Dec 30, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 1.05% | 246,650 |
| Dec 29, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 310,500 |
| Dec 24, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -2.06% | 369,178 |
| Dec 23, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | -3.96% | 880,000 |
| Dec 22, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -8.18% | 586,000 |
| Dec 19, 2025 | 0.12 | 0.12 | 0.10 | 0.11 | 0.11 | - | 2,301,000 |
| Dec 18, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | - | 140,000 |
| Dec 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.92% | 640,000 |
| Dec 16, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -3.54% | 760,000 |
| Dec 15, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.73% | 106,000 |
| Dec 12, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -5.17% | 760,060 |
| Dec 11, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -3.33% | 470,033 |
| Dec 10, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | - | 136,000 |
| Dec 9, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 7.14% | 20,000 |
| Dec 8, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.75% | 25,000 |
| Dec 5, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.68% | 62,500 |
| Dec 4, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.61% | 10,333 |
| Dec 3, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -8.00% | 149,500 |
| Dec 2, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 7.76% | 102,000 |
| Dec 1, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 4.50% | 345,500 |
| Nov 28, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -7.50% | 428,500 |
| Nov 27, 2025 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | 11.11% | 387,700 |
| Nov 26, 2025 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | 0.93% | 2,026,500 |
| Nov 25, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -5.31% | 12,500 |
| Nov 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.80% | 15,000 |
| Nov 21, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.78% | 71,500 |
| Nov 20, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 60,000 |
| Nov 19, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -3.57% | 380,800 |
| Nov 18, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Nov 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -3.45% | 307,500 |
| Nov 14, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.85% | 15,000 |
| Nov 13, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.88% | 81,500 |
| Nov 12, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3.36% | 61,500 |
| Nov 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -7.03% | 24,006 |
| Nov 10, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 102,500 |