Skip to main content
logo
Suncorp Technologies Limited (HKG:1063)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.1020
-0.0030 (-2.86%)
Feb 11, 2026, 3:59 PM HKT

Suncorp Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 20260.100.110.100.110.119.37%250,000
Feb 10, 20260.100.100.090.100.10-8.57%960,000
Feb 9, 20260.110.110.100.110.112.94%75,000
Feb 6, 20260.100.110.100.100.105.15%10,230,500
Feb 5, 20260.100.100.100.100.10-3.00%60,000
Feb 4, 20260.100.100.100.100.10-60,500
Feb 3, 20260.100.100.100.100.101.01%130,000
Feb 2, 20260.100.100.100.100.10-1.00%-
Jan 30, 20260.100.100.100.100.10--
Jan 29, 20260.100.100.100.100.10-50,000
Jan 28, 20260.100.100.100.100.10-2.91%187,000
Jan 27, 20260.100.110.100.100.103.00%600,000
Jan 26, 20260.100.100.100.100.10-3.85%82,500
Jan 23, 20260.100.110.100.100.105.05%599,513
Jan 22, 20260.100.110.100.100.10-3.88%1,822,000
Jan 21, 20260.100.100.100.100.10-3.74%1,407,500
Jan 20, 20260.100.110.100.110.117.00%239,500
Jan 19, 20260.100.100.100.100.10-10,000
Jan 16, 20260.100.100.100.100.10-2.91%67,000
Jan 15, 20260.100.110.100.100.10-2.83%150,000
Jan 14, 20260.100.110.100.110.11-0.93%1,363,046
Jan 13, 20260.110.120.100.110.111.90%600,266
Jan 12, 20260.100.140.100.110.110.96%1,346,000
Jan 9, 20260.110.110.100.100.109.47%914,500
Jan 8, 20260.100.100.100.100.10-5.00%238,000
Jan 7, 20260.100.100.100.100.101.01%139,000
Jan 6, 20260.100.100.090.100.105.32%1,117,500
Jan 5, 20260.090.090.090.090.091.08%20,000
Jan 2, 20260.090.090.090.090.092.20%187,500
Dec 31, 20250.100.100.090.090.09-5.21%334,500
Dec 30, 20250.100.100.100.100.101.05%246,650
Dec 29, 20250.100.100.100.100.10-310,500
Dec 24, 20250.100.100.100.100.10-2.06%369,178
Dec 23, 20250.090.100.090.100.10-3.96%880,000
Dec 22, 20250.110.110.100.100.10-8.18%586,000
Dec 19, 20250.120.120.100.110.11-2,301,000
Dec 18, 20250.120.120.110.110.11-140,000
Dec 17, 20250.110.110.110.110.110.92%640,000
Dec 16, 20250.110.110.110.110.11-3.54%760,000
Dec 15, 20250.110.110.110.110.112.73%106,000
Dec 12, 20250.120.120.110.110.11-5.17%760,060
Dec 11, 20250.110.120.110.120.12-3.33%470,033
Dec 10, 20250.120.120.110.120.12-136,000
Dec 9, 20250.120.120.120.120.127.14%20,000
Dec 8, 20250.110.110.110.110.112.75%25,000
Dec 5, 20250.110.110.110.110.11-2.68%62,500
Dec 4, 20250.110.110.110.110.11-2.61%10,333
Dec 3, 20250.120.120.110.120.12-8.00%149,500
Dec 2, 20250.120.130.120.130.137.76%102,000
Dec 1, 20250.120.120.110.120.124.50%345,500