Skip to main content
logo
Suncorp Technologies Limited (HKG:1063)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.1050
+0.0020 (1.94%)
At close: Mar 27, 2026

Suncorp Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.110.110.100.110.111.94%200,000
Mar 26, 20260.100.110.100.100.10-480,000
Mar 25, 20260.110.120.100.100.10-0.96%440,500
Mar 24, 20260.100.100.100.100.107.22%816,500
Mar 23, 20260.100.100.100.100.10-6.73%261,000
Mar 20, 20260.110.110.100.100.10-6.31%1,526,033
Mar 19, 20260.110.130.110.110.114.72%3,244,000
Mar 18, 20260.100.110.100.110.11-0.93%230,000
Mar 17, 20260.100.110.100.110.111.90%222,500
Mar 16, 20260.110.110.110.110.115.00%481,466
Mar 13, 20260.100.100.100.100.10-21,833
Mar 12, 20260.100.100.100.100.10-1.96%534,000
Mar 11, 20260.100.100.100.100.100.99%240,000
Mar 10, 20260.100.100.100.100.10-0.98%115,000
Mar 9, 20260.100.100.100.100.10-4,010
Mar 6, 20260.100.100.100.100.102.00%340,000
Mar 5, 20260.100.100.100.100.10-1.96%316,010
Mar 4, 20260.100.100.100.100.10-0.97%-
Mar 3, 20260.100.100.100.100.10-1.90%260,000
Mar 2, 20260.100.110.100.110.112.94%1,126,000
Feb 27, 20260.100.100.100.100.10-174,500
Feb 26, 20260.100.100.100.100.10-2.86%123,500
Feb 25, 20260.100.110.100.110.11-513,000
Feb 24, 20260.110.110.100.110.11-470,000
Feb 23, 20260.100.110.100.110.110.96%68,000
Feb 20, 20260.100.100.100.100.10--
Feb 16, 20260.100.100.100.100.10-0.95%-
Feb 13, 20260.100.110.100.110.11-320,000
Feb 12, 20260.110.110.110.110.11--
Feb 11, 20260.100.110.100.110.119.37%250,000
Feb 10, 20260.100.100.090.100.10-8.57%960,000
Feb 9, 20260.110.110.100.110.112.94%75,000
Feb 6, 20260.100.110.100.100.105.15%10,230,500
Feb 5, 20260.100.100.100.100.10-3.00%60,000
Feb 4, 20260.100.100.100.100.10-60,500
Feb 3, 20260.100.100.100.100.101.01%130,000
Feb 2, 20260.100.100.100.100.10-1.00%-
Jan 30, 20260.100.100.100.100.10--
Jan 29, 20260.100.100.100.100.10-50,000
Jan 28, 20260.100.100.100.100.10-2.91%187,000
Jan 27, 20260.100.110.100.100.103.00%600,000
Jan 26, 20260.100.100.100.100.10-3.85%82,500
Jan 23, 20260.100.110.100.100.105.05%599,513
Jan 22, 20260.100.110.100.100.10-3.88%1,822,000
Jan 21, 20260.100.100.100.100.10-3.74%1,407,500
Jan 20, 20260.100.110.100.110.117.00%239,500
Jan 19, 20260.100.100.100.100.10-10,000
Jan 16, 20260.100.100.100.100.10-2.91%67,000
Jan 15, 20260.100.110.100.100.10-2.83%150,000
Jan 14, 20260.100.110.100.110.11-0.93%1,363,046