Suncorp Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.30	0.30	0.30	0.30	0.30	5.36%	7,600
Sep 24, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Sep 23, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Sep 22, 2026	0.26	0.28	0.26	0.28	0.28	-5.08%	32,600
Sep 21, 2026	0.30	0.30	0.30	0.30	0.30	-3.28%	5,600
Sep 18, 2026	0.31	0.31	0.31	0.31	0.31	-	1,000
Sep 17, 2026	0.29	0.33	0.29	0.31	0.31	7.02%	29,000
Sep 16, 2026	0.29	0.29	0.29	0.29	0.29	-1.72%	10,200
Sep 15, 2026	0.28	0.29	0.28	0.29	0.29	1.75%	11,100
Sep 14, 2026	0.29	0.29	0.29	0.29	0.29	-1.72%	13,900
Sep 11, 2026	0.29	0.29	0.29	0.29	0.29	3.57%	123,100
Sep 10, 2026	0.30	0.31	0.28	0.28	0.28	-5.08%	40,600
Sep 9, 2026	0.33	0.34	0.29	0.30	0.30	-11.94%	110,240
Sep 8, 2026	0.34	0.34	0.34	0.34	0.34	15.52%	6,000
Sep 7, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Sep 4, 2026	0.29	0.29	0.29	0.29	0.29	-	10,304
Sep 3, 2026	0.29	0.29	0.29	0.29	0.29	-3.33%	30,100
Sep 2, 2026	0.27	0.30	0.26	0.30	0.30	-1.64%	158,000
Sep 1, 2026	0.32	0.32	0.28	0.31	0.31	-8.96%	314,215
Aug 31, 2026	0.39	0.39	0.30	0.34	0.34	9.84%	250,200
Aug 28, 2026	0.31	0.31	0.31	0.31	0.31	-10.29%	21,000
Aug 27, 2026	0.32	0.35	0.32	0.34	0.34	6.25%	90,400
Aug 26, 2026	0.31	0.33	0.31	0.32	0.32	-3.03%	128,700
Aug 25, 2026	0.33	0.34	0.33	0.33	0.33	-1.49%	241,300
Aug 24, 2026	0.34	0.34	0.34	0.34	0.34	-4.29%	51,000
Aug 21, 2026	0.35	0.39	0.33	0.35	0.35	9.37%	248,626
Aug 20, 2026	0.32	0.32	0.32	0.32	0.32	-	1,000
Aug 19, 2026	0.33	0.33	0.32	0.32	0.32	-	35,500
Aug 18, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Aug 17, 2026	0.32	0.32	0.32	0.32	0.32	3.23%	-
Aug 14, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Aug 13, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Aug 12, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Aug 11, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Aug 10, 2026	0.31	0.31	0.31	0.31	0.31	-3.13%	-
Aug 7, 2026	0.32	0.32	0.32	0.32	0.32	-8.57%	-
Aug 6, 2026	0.35	0.35	0.35	0.35	0.35	16.67%	-
Aug 5, 2026	0.30	0.30	0.30	0.30	0.30	-7.69%	-
Aug 4, 2026	0.28	0.36	0.28	0.33	0.33	1.56%	175,000
Aug 3, 2026	0.34	0.37	0.31	0.32	0.32	-12.33%	304,013
Jul 31, 2026	0.33	0.37	0.33	0.37	0.37	15.87%	489,500
Jul 30, 2026	0.26	0.34	0.26	0.32	0.32	16.67%	1,824,406
Jul 29, 2026	0.27	0.27	0.25	0.27	0.27	3.85%	96,000
Jul 28, 2026	0.27	0.29	0.26	0.26	0.26	-1.89%	109,003
Jul 27, 2026	0.26	0.28	0.26	0.27	0.27	3.92%	164,000
Jul 24, 2026	0.26	0.26	0.26	0.26	0.26	-3.77%	14,000
Jul 23, 2026	0.26	0.27	0.25	0.27	0.27	-	231,600
Jul 22, 2026	0.24	0.27	0.24	0.27	0.27	3.92%	170,702
Jul 21, 2026	0.25	0.27	0.25	0.26	0.26	4.08%	180,693
Jul 20, 2026	0.22	0.25	0.22	0.25	0.25	11.36%	54,305