Skip to main content
logo
Suncorp Technologies Limited (HKG:1063)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0710
+0.0070 (10.94%)
Aug 4, 2026, 10:06 AM HKT

Suncorp Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20260.070.070.070.070.0715.87%2,447,500
Jul 30, 20260.050.070.050.060.0616.67%9,122,034
Jul 29, 20260.050.050.050.050.053.85%480,000
Jul 28, 20260.050.060.050.050.05-1.89%545,019
Jul 27, 20260.050.060.050.050.053.92%820,000
Jul 24, 20260.050.050.050.050.05-3.77%70,000
Jul 23, 20260.050.050.050.050.05-1,158,000
Jul 22, 20260.050.050.050.050.053.92%853,510
Jul 21, 20260.050.050.050.050.054.08%903,469
Jul 20, 20260.040.050.040.050.0511.36%271,528
Jul 17, 20260.050.050.040.040.04-12.00%65,000
Jul 16, 20260.050.050.050.050.05-840,000
Jul 15, 20260.050.050.050.050.05-1.96%701,000
Jul 14, 20260.050.050.050.050.0510.87%1,284,000
Jul 13, 20260.050.050.050.050.05-2.13%229,000
Jul 10, 20260.050.050.050.050.05-4.08%695,000
Jul 9, 20260.050.050.040.050.052.08%2,390,566
Jul 8, 20260.050.050.050.050.05-5,866,000
Jul 7, 20260.050.070.050.050.0511.63%49,749,166
Jul 6, 20260.050.050.040.040.04-8.51%1,181,500
Jul 3, 20260.050.050.050.050.05-1,470,000
Jul 2, 20260.050.050.050.050.05-6.00%946,500
Jun 30, 20260.050.050.050.050.05-5.66%57,500
Jun 29, 20260.050.060.050.050.051.92%2,232,441
Jun 26, 20260.060.060.050.050.05-5.45%737,500
Jun 25, 20260.060.060.050.060.06-11.29%1,052,333
Jun 24, 20260.080.080.060.060.06-22.50%5,270,000
Jun 23, 20260.080.080.080.080.08-3.61%604,500
Jun 22, 20260.080.080.080.080.081.22%68,516
Jun 18, 20260.090.090.080.080.08-3.53%170,000
Jun 17, 20260.080.080.080.090.094.94%225,883
Jun 16, 20260.090.090.080.080.08-4.71%232,000
Jun 15, 20260.080.090.080.090.094.94%200,000
Jun 12, 20260.080.080.080.080.081.25%401,000
Jun 11, 20260.070.080.070.080.08-499,500
Jun 10, 20260.080.080.070.080.0811.11%403,500
Jun 9, 20260.070.070.070.070.071.41%191,500
Jun 8, 20260.070.070.070.070.07-4.05%519,619
Jun 5, 20260.080.080.070.070.07-5.13%290,000
Jun 4, 20260.080.080.080.080.08-2.50%98,000
Jun 3, 20260.080.080.080.080.08-101,516
Jun 2, 20260.080.080.080.080.081.27%38,000
Jun 1, 20260.080.080.080.080.081.28%797,500
May 29, 20260.090.090.080.080.08-15.22%2,462,500
May 28, 20260.090.090.090.090.09--
May 27, 20260.090.090.090.090.09-2,000,000
May 26, 20260.090.100.090.090.09-7.07%122,000
May 22, 20260.100.100.100.100.106.45%21,500
May 21, 20260.100.100.090.090.09-1.06%360,000
May 20, 20260.090.100.090.090.09-4.08%450,500