Skip to main content
logo
Suncorp Technologies Limited (HKG:1063)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0920
0.00 (0.00%)
May 27, 2026, 3:31 PM HKT

Suncorp Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 27, 20260.090.090.090.090.09-2,000,000
May 26, 20260.090.100.090.090.09-7.07%122,000
May 22, 20260.100.100.100.100.106.45%21,500
May 21, 20260.100.100.090.090.09-1.06%360,000
May 20, 20260.090.100.090.090.09-4.08%450,500
May 19, 20260.100.100.100.100.10-30,000
May 18, 20260.100.100.100.100.10-4.85%22,000
May 15, 20260.100.100.100.100.100.98%231,800
May 14, 20260.110.110.100.100.10-5.56%123,500
May 13, 20260.100.110.100.110.111.89%48,000
May 12, 20260.100.110.100.110.11-1.85%410,000
May 11, 20260.110.110.110.110.11-1.82%222,000
May 8, 20260.110.110.110.110.117.84%25,000
May 7, 20260.100.110.100.100.100.99%221,000
May 6, 20260.100.110.100.100.10-3.81%185,000
May 5, 20260.100.110.100.110.11-201,000
May 4, 20260.100.110.100.110.110.96%81,500
Apr 30, 20260.100.100.100.100.10-0.95%353,000
Apr 29, 20260.100.110.100.110.11-3.67%219,000
Apr 28, 20260.110.110.110.110.11-0.91%200,202
Apr 27, 20260.110.110.110.110.11-22,479
Apr 24, 20260.100.110.100.110.117.84%218,500
Apr 23, 20260.100.100.100.100.10-155,255
Apr 22, 20260.100.100.100.100.10-100,000
Apr 21, 20260.100.100.100.100.10-2,500
Apr 20, 20260.100.100.100.100.10-0.97%85,000
Apr 17, 20260.100.100.100.100.10-0.96%2,000
Apr 16, 20260.100.100.100.100.10-76,500
Apr 15, 20260.100.100.100.100.102.97%84,500
Apr 14, 20260.100.100.100.100.101.00%210,000
Apr 13, 20260.110.110.100.100.10-1.96%351,500
Apr 10, 20260.100.100.100.100.10-2.86%132,000
Apr 9, 20260.110.110.110.110.11-2,500
Apr 8, 20260.110.110.110.110.11-30,000
Apr 2, 20260.110.110.110.110.115.00%11,000
Apr 1, 20260.100.100.100.100.10-55,033
Mar 31, 20260.100.100.090.100.10-3.85%336,500
Mar 30, 20260.100.100.100.100.10-0.95%-
Mar 27, 20260.110.110.100.110.111.94%200,000
Mar 26, 20260.100.110.100.100.10-480,000
Mar 25, 20260.110.120.100.100.10-0.96%440,500
Mar 24, 20260.100.100.100.100.107.22%816,500
Mar 23, 20260.100.100.100.100.10-6.73%261,000
Mar 20, 20260.110.110.100.100.10-6.31%1,526,033
Mar 19, 20260.110.130.110.110.114.72%3,244,000
Mar 18, 20260.100.110.100.110.11-0.93%230,000
Mar 17, 20260.100.110.100.110.111.90%222,500
Mar 16, 20260.110.110.110.110.115.00%481,466
Mar 13, 20260.100.100.100.100.10-21,833
Mar 12, 20260.100.100.100.100.10-1.96%534,000