Skip to main content
logo
Suncorp Technologies Limited (HKG:1063)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0510
+0.0050 (10.87%)
Jul 14, 2026, 3:59 PM HKT

Suncorp Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 14, 20260.050.050.050.050.0510.87%1,284,000
Jul 13, 20260.050.050.050.050.05-2.13%229,000
Jul 10, 20260.050.050.050.050.05-4.08%695,000
Jul 9, 20260.050.050.040.050.052.08%2,390,566
Jul 8, 20260.050.050.050.050.05-5,866,000
Jul 7, 20260.050.070.050.050.0511.63%49,749,166
Jul 6, 20260.050.050.040.040.04-8.51%1,181,500
Jul 3, 20260.050.050.050.050.05-1,470,000
Jul 2, 20260.050.050.050.050.05-6.00%946,500
Jun 30, 20260.050.050.050.050.05-5.66%57,500
Jun 29, 20260.050.060.050.050.051.92%2,232,441
Jun 26, 20260.060.060.050.050.05-5.45%737,500
Jun 25, 20260.060.060.050.060.06-11.29%1,052,333
Jun 24, 20260.080.080.060.060.06-22.50%5,270,000
Jun 23, 20260.080.080.080.080.08-3.61%604,500
Jun 22, 20260.080.080.080.080.081.22%68,516
Jun 18, 20260.090.090.080.080.08-3.53%170,000
Jun 17, 20260.080.080.080.090.094.94%225,883
Jun 16, 20260.090.090.080.080.08-4.71%232,000
Jun 15, 20260.080.090.080.090.094.94%200,000
Jun 12, 20260.080.080.080.080.081.25%401,000
Jun 11, 20260.070.080.070.080.08-499,500
Jun 10, 20260.080.080.070.080.0811.11%403,500
Jun 9, 20260.070.070.070.070.071.41%191,500
Jun 8, 20260.070.070.070.070.07-4.05%519,619
Jun 5, 20260.080.080.070.070.07-5.13%290,000
Jun 4, 20260.080.080.080.080.08-2.50%98,000
Jun 3, 20260.080.080.080.080.08-101,516
Jun 2, 20260.080.080.080.080.081.27%38,000
Jun 1, 20260.080.080.080.080.081.28%797,500
May 29, 20260.090.090.080.080.08-15.22%2,462,500
May 28, 20260.090.090.090.090.09--
May 27, 20260.090.090.090.090.09-2,000,000
May 26, 20260.090.100.090.090.09-7.07%122,000
May 22, 20260.100.100.100.100.106.45%21,500
May 21, 20260.100.100.090.090.09-1.06%360,000
May 20, 20260.090.100.090.090.09-4.08%450,500
May 19, 20260.100.100.100.100.10-30,000
May 18, 20260.100.100.100.100.10-4.85%22,000
May 15, 20260.100.100.100.100.100.98%231,800
May 14, 20260.110.110.100.100.10-5.56%123,500
May 13, 20260.100.110.100.110.111.89%48,000
May 12, 20260.100.110.100.110.11-1.85%410,000
May 11, 20260.110.110.110.110.11-1.82%222,000
May 8, 20260.110.110.110.110.117.84%25,000
May 7, 20260.100.110.100.100.100.99%221,000
May 6, 20260.100.110.100.100.10-3.81%185,000
May 5, 20260.100.110.100.110.11-201,000
May 4, 20260.100.110.100.110.110.96%81,500
Apr 30, 20260.100.100.100.100.10-0.95%353,000