Skip to main content
logo
Suncorp Technologies Limited (HKG:1063)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0850
+0.0040 (4.94%)
Jun 17, 2026, 6:10 PM HKT

Suncorp Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 17, 20260.080.080.080.090.094.94%225,883
Jun 16, 20260.090.090.080.080.08-4.71%232,000
Jun 15, 20260.080.090.080.090.094.94%200,000
Jun 12, 20260.080.080.080.080.081.25%401,000
Jun 11, 20260.070.080.070.080.08-499,500
Jun 10, 20260.080.080.070.080.0811.11%403,500
Jun 9, 20260.070.070.070.070.071.41%191,500
Jun 8, 20260.070.070.070.070.07-4.05%519,619
Jun 5, 20260.080.080.070.070.07-5.13%290,000
Jun 4, 20260.080.080.080.080.08-2.50%98,000
Jun 3, 20260.080.080.080.080.08-101,516
Jun 2, 20260.080.080.080.080.081.27%38,000
Jun 1, 20260.080.080.080.080.081.28%797,500
May 29, 20260.090.090.080.080.08-15.22%2,462,500
May 28, 20260.090.090.090.090.09--
May 27, 20260.090.090.090.090.09-2,000,000
May 26, 20260.090.100.090.090.09-7.07%122,000
May 22, 20260.100.100.100.100.106.45%21,500
May 21, 20260.100.100.090.090.09-1.06%360,000
May 20, 20260.090.100.090.090.09-4.08%450,500
May 19, 20260.100.100.100.100.10-30,000
May 18, 20260.100.100.100.100.10-4.85%22,000
May 15, 20260.100.100.100.100.100.98%231,800
May 14, 20260.110.110.100.100.10-5.56%123,500
May 13, 20260.100.110.100.110.111.89%48,000
May 12, 20260.100.110.100.110.11-1.85%410,000
May 11, 20260.110.110.110.110.11-1.82%222,000
May 8, 20260.110.110.110.110.117.84%25,000
May 7, 20260.100.110.100.100.100.99%221,000
May 6, 20260.100.110.100.100.10-3.81%185,000
May 5, 20260.100.110.100.110.11-201,000
May 4, 20260.100.110.100.110.110.96%81,500
Apr 30, 20260.100.100.100.100.10-0.95%353,000
Apr 29, 20260.100.110.100.110.11-3.67%219,000
Apr 28, 20260.110.110.110.110.11-0.91%200,202
Apr 27, 20260.110.110.110.110.11-22,479
Apr 24, 20260.100.110.100.110.117.84%218,500
Apr 23, 20260.100.100.100.100.10-155,255
Apr 22, 20260.100.100.100.100.10-100,000
Apr 21, 20260.100.100.100.100.10-2,500
Apr 20, 20260.100.100.100.100.10-0.97%85,000
Apr 17, 20260.100.100.100.100.10-0.96%2,000
Apr 16, 20260.100.100.100.100.10-76,500
Apr 15, 20260.100.100.100.100.102.97%84,500
Apr 14, 20260.100.100.100.100.101.00%210,000
Apr 13, 20260.110.110.100.100.10-1.96%351,500
Apr 10, 20260.100.100.100.100.10-2.86%132,000
Apr 9, 20260.110.110.110.110.11-2,500
Apr 8, 20260.110.110.110.110.11-30,000
Apr 2, 20260.110.110.110.110.115.00%11,000