Skip to main content
logo
Zhong Hua International Holdings Limited (HKG:1064)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0640
0.00 (0.00%)
May 27, 2026, 10:43 AM HKT

HKG:1064 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 27, 20260.060.060.060.060.06-20,000
May 26, 20260.060.060.060.060.06-30,000
May 22, 20260.060.060.060.060.06-8.57%50,000
May 21, 20260.070.070.070.070.07--
May 20, 20260.070.070.070.070.07--
May 19, 20260.080.080.070.070.07-6.67%150,000
May 18, 20260.080.080.080.080.08--
May 15, 20260.080.080.080.080.08-10,000
May 14, 20260.070.080.070.080.087.14%50,000
May 13, 20260.070.070.070.070.074.48%280,000
May 12, 20260.070.070.070.070.07--
May 11, 20260.070.070.070.070.074.69%100,000
May 8, 20260.060.060.060.060.06--
May 7, 20260.060.060.060.060.06--
May 6, 20260.060.060.060.060.06-102,000
May 5, 20260.060.060.060.060.06-90,000
May 4, 20260.060.070.050.060.06-16.88%425,000
Apr 30, 20260.080.080.080.080.08--
Apr 29, 20260.080.080.080.080.08-3.75%-
Apr 28, 20260.080.080.080.080.08--
Apr 27, 20260.080.080.080.080.08-2.44%-
Apr 24, 20260.080.080.080.080.08-51,800
Apr 23, 20260.080.080.080.080.08-896
Apr 22, 20260.080.080.080.080.08--
Apr 21, 20260.080.080.080.080.08--
Apr 20, 20260.080.080.080.080.08--
Apr 17, 20260.080.080.080.080.08--
Apr 16, 20260.080.080.080.080.083.80%115,000
Apr 15, 20260.080.080.080.080.08-1.25%25,000
Apr 14, 20260.080.080.080.080.08-1.23%5,000
Apr 13, 20260.090.100.080.080.082.53%2,180,000
Apr 10, 20260.070.080.070.080.0812.86%25,000
Apr 9, 20260.060.060.060.070.07-5.41%20,000
Apr 8, 20260.070.070.070.070.07--
Apr 2, 20260.070.070.070.070.07--
Apr 1, 20260.070.070.070.070.07--
Mar 31, 20260.070.070.070.070.07--
Mar 30, 20260.070.070.070.070.07--
Mar 27, 20260.070.070.070.070.07-125,000
Mar 26, 20260.070.070.070.070.07--
Mar 25, 20260.070.070.070.070.071.37%125,000
Mar 24, 20260.070.070.070.070.07-2.67%5,000
Mar 23, 20260.080.080.080.080.08-6.25%-
Mar 20, 20260.080.080.080.080.08--
Mar 19, 20260.080.080.080.080.08--
Mar 18, 20260.080.080.080.080.082.56%100,000
Mar 17, 20260.080.080.080.080.08--
Mar 16, 20260.080.080.080.080.082.63%40,000
Mar 13, 20260.070.080.070.080.081.33%120,000
Mar 12, 20260.080.080.080.080.08--