Zhong Hua International Holdings Limited (HKG:1064)
Hong Kong · Delayed Price · Currency is HKD 0.0590
-0.0010 (-1.67%)
Oct 5, 2026, 4:08 PM HKT
HKG:1064 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.67% | 15,000 |
| Oct 2, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -3.23% | 450,000 |
| Sep 30, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3.33% | 265,000 |
| Sep 29, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 165,000 |
| Sep 28, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -6.25% | 125,000 |
| Sep 25, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 15,000 |
| Sep 24, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -4.48% | 585,000 |
| Sep 23, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | - | 1,075,000 |
| Sep 22, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | -2.90% | 570,000 |
| Sep 21, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 6.15% | 110,000 |
| Sep 18, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 3.17% | 660,000 |
| Sep 17, 2026 | 0.07 | 0.07 | 0.05 | 0.06 | 0.06 | -21.25% | 2,380,000 |
| Sep 16, 2026 | 0.10 | 0.10 | 0.07 | 0.08 | 0.08 | 2.56% | 445,000 |
| Sep 15, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | 5.41% | 845,000 |
| Sep 14, 2026 | 0.08 | 0.09 | 0.07 | 0.07 | 0.07 | -10.84% | 2,380,000 |
| Sep 11, 2026 | 0.07 | 0.09 | 0.07 | 0.08 | 0.08 | 9.21% | 1,315,000 |
| Sep 10, 2026 | 0.09 | 0.10 | 0.07 | 0.08 | 0.08 | -7.32% | 2,980,000 |
| Sep 9, 2026 | 0.06 | 0.13 | 0.06 | 0.08 | 0.08 | 70.83% | 22,440,000 |
| Sep 8, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -15.79% | 701,312 |
| Sep 7, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Sep 4, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Sep 3, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Sep 2, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Sep 1, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.72% | 32,000 |
| Aug 31, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Aug 28, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -3.33% | 76,000 |
| Aug 27, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Aug 26, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | -7.69% | 55,000 |
| Aug 25, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.52% | - |
| Aug 24, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.49% | - |
| Aug 21, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.90% | - |
| Aug 20, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 6.15% | 5,000 |
| Aug 19, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 6.56% | 5,000 |
| Aug 18, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.61% | - |
| Aug 17, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -1.59% | 97,000 |
| Aug 14, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 12.50% | 300,000 |
| Aug 13, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3.70% | 75,000 |
| Aug 12, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 5.88% | - |
| Aug 11, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -15.00% | 5,000 |
| Aug 10, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | - | 10,000 |
| Aug 7, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 5,000 |
| Aug 6, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.64% | - |
| Aug 5, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Aug 4, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Aug 3, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Jul 31, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Jul 30, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Jul 29, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Jul 28, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.67% | - |
| Jul 27, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |