Skip to main content
logo
Zhong Hua International Holdings Limited (HKG:1064)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0600
0.00 (0.00%)
Jun 18, 2026, 3:30 PM HKT

HKG:1064 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 20260.060.060.060.060.06-50,000
Jun 17, 20260.060.060.060.060.06--
Jun 16, 20260.070.070.060.060.06-18.92%355,000
Jun 15, 20260.070.070.070.070.07--
Jun 12, 20260.070.070.070.070.07-1.33%45,000
Jun 11, 20260.080.080.080.080.08-1.32%-
Jun 10, 20260.080.080.080.080.08-2.56%-
Jun 9, 20260.070.080.070.080.08-9.30%125,000
Jun 8, 20260.090.090.090.090.094.88%5,000
Jun 5, 20260.080.080.080.080.08--
Jun 4, 20260.080.080.080.080.08-5.75%12,052
Jun 3, 20260.080.090.080.090.0911.54%20,000
Jun 2, 20260.090.090.080.080.08-6.02%360,000
Jun 1, 20260.080.090.080.080.0813.70%685,000
May 29, 20260.060.080.060.070.0714.06%350,000
May 28, 20260.060.060.060.060.06--
May 27, 20260.060.060.060.060.06-20,000
May 26, 20260.060.060.060.060.06-30,000
May 22, 20260.060.060.060.060.06-8.57%50,000
May 21, 20260.070.070.070.070.07--
May 20, 20260.070.070.070.070.07--
May 19, 20260.080.080.070.070.07-6.67%150,000
May 18, 20260.080.080.080.080.08--
May 15, 20260.080.080.080.080.08-10,000
May 14, 20260.070.080.070.080.087.14%50,000
May 13, 20260.070.070.070.070.074.48%280,000
May 12, 20260.070.070.070.070.07--
May 11, 20260.070.070.070.070.074.69%100,000
May 8, 20260.060.060.060.060.06--
May 7, 20260.060.060.060.060.06--
May 6, 20260.060.060.060.060.06-102,000
May 5, 20260.060.060.060.060.06-90,000
May 4, 20260.060.070.050.060.06-16.88%425,000
Apr 30, 20260.080.080.080.080.08--
Apr 29, 20260.080.080.080.080.08-3.75%-
Apr 28, 20260.080.080.080.080.08--
Apr 27, 20260.080.080.080.080.08-2.44%-
Apr 24, 20260.080.080.080.080.08-51,800
Apr 23, 20260.080.080.080.080.08-896
Apr 22, 20260.080.080.080.080.08--
Apr 21, 20260.080.080.080.080.08--
Apr 20, 20260.080.080.080.080.08--
Apr 17, 20260.080.080.080.080.08--
Apr 16, 20260.080.080.080.080.083.80%115,000
Apr 15, 20260.080.080.080.080.08-1.25%25,000
Apr 14, 20260.080.080.080.080.08-1.23%5,000
Apr 13, 20260.090.100.080.080.082.53%2,180,000
Apr 10, 20260.070.080.070.080.0812.86%25,000
Apr 9, 20260.060.060.060.070.07-5.41%20,000
Apr 8, 20260.070.070.070.070.07--