Shandong Weigao Group Medical Polymer Company Limited (HKG:1066)
Hong Kong · Delayed Price · Currency is HKD 3.250
+0.030 (0.93%)
Jun 18, 2026, 4:08 PM HKT
HKG:1066 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 3.20 | 3.32 | 3.16 | 3.25 | 3.25 | 0.93% | 32,786,400 |
| Jun 17, 2026 | 3.26 | 3.28 | 3.17 | 3.22 | 3.22 | -0.31% | 32,033,470 |
| Jun 16, 2026 | 3.29 | 3.29 | 3.21 | 3.23 | 3.23 | -1.52% | 19,400,260 |
| Jun 15, 2026 | 3.40 | 3.42 | 3.27 | 3.28 | 3.28 | -2.96% | 25,156,010 |
| Jun 12, 2026 | 3.39 | 3.39 | 3.33 | 3.38 | 3.38 | 0.30% | 16,437,410 |
| Jun 11, 2026 | 3.35 | 3.42 | 3.33 | 3.37 | 3.37 | -0.59% | 24,631,330 |
| Jun 10, 2026 | 3.39 | 3.41 | 3.32 | 3.39 | 3.39 | -0.29% | 15,460,372 |
| Jun 9, 2026 | 3.31 | 3.41 | 3.26 | 3.40 | 3.40 | 3.34% | 20,157,234 |
| Jun 8, 2026 | 3.34 | 3.36 | 3.26 | 3.29 | 3.29 | -2.08% | 13,881,460 |
| Jun 5, 2026 | 3.35 | 3.39 | 3.32 | 3.36 | 3.36 | 0.30% | 10,048,401 |
| Jun 4, 2026 | 3.48 | 3.52 | 3.34 | 3.35 | 3.35 | -4.56% | 19,448,750 |
| Jun 3, 2026 | 3.41 | 3.53 | 3.35 | 3.51 | 3.51 | 2.93% | 36,912,170 |
| Jun 2, 2026 | 3.46 | 3.49 | 3.39 | 3.41 | 3.41 | -0.33% | 18,763,124 |
| Jun 1, 2026 | 3.40 | 3.57 | 3.40 | 3.49 | 3.42 | 3.87% | 63,162,325 |
| May 29, 2026 | 3.30 | 3.41 | 3.30 | 3.36 | 3.29 | 2.44% | 223,038,900 |
| May 28, 2026 | 3.44 | 3.44 | 3.26 | 3.28 | 3.22 | -4.65% | 42,784,570 |
| May 27, 2026 | 3.49 | 3.49 | 3.39 | 3.44 | 3.37 | -1.43% | 24,095,680 |
| May 26, 2026 | 3.48 | 3.50 | 3.40 | 3.49 | 3.42 | 0.29% | 18,070,350 |
| May 22, 2026 | 3.53 | 3.56 | 3.45 | 3.48 | 3.41 | -1.14% | 18,692,050 |
| May 21, 2026 | 3.46 | 3.56 | 3.43 | 3.52 | 3.45 | 1.73% | 27,933,760 |
| May 20, 2026 | 3.44 | 3.47 | 3.39 | 3.46 | 3.39 | 0.58% | 20,724,000 |
| May 19, 2026 | 3.45 | 3.54 | 3.41 | 3.44 | 3.37 | -0.29% | 20,874,270 |
| May 18, 2026 | 3.54 | 3.54 | 3.39 | 3.45 | 3.38 | -2.54% | 28,398,490 |
| May 15, 2026 | 3.55 | 3.58 | 3.49 | 3.54 | 3.47 | -0.28% | 19,987,770 |
| May 14, 2026 | 3.55 | 3.57 | 3.47 | 3.55 | 3.48 | - | 28,872,720 |
| May 13, 2026 | 3.51 | 3.56 | 3.47 | 3.55 | 3.48 | 1.43% | 24,875,320 |
| May 12, 2026 | 3.56 | 3.58 | 3.50 | 3.50 | 3.43 | -1.69% | 19,567,890 |
| May 11, 2026 | 3.51 | 3.59 | 3.51 | 3.56 | 3.49 | 1.42% | 20,019,850 |
| May 8, 2026 | 3.52 | 3.55 | 3.48 | 3.51 | 3.44 | -1.40% | 19,874,290 |
| May 7, 2026 | 3.47 | 3.57 | 3.46 | 3.56 | 3.49 | 3.19% | 24,652,880 |
| May 6, 2026 | 3.46 | 3.50 | 3.42 | 3.45 | 3.38 | -0.86% | 20,030,800 |
| May 5, 2026 | 3.48 | 3.49 | 3.40 | 3.48 | 3.41 | - | 10,024,400 |
| May 4, 2026 | 3.44 | 3.48 | 3.42 | 3.48 | 3.41 | 1.16% | 14,390,880 |
| Apr 30, 2026 | 3.53 | 3.53 | 3.42 | 3.44 | 3.37 | -3.10% | 61,026,440 |
| Apr 29, 2026 | 3.50 | 3.55 | 3.50 | 3.55 | 3.48 | 1.43% | 13,872,980 |
| Apr 28, 2026 | 3.59 | 3.62 | 3.50 | 3.50 | 3.43 | -2.51% | 21,640,860 |
| Apr 27, 2026 | 3.72 | 3.72 | 3.57 | 3.59 | 3.52 | -3.49% | 23,441,470 |
| Apr 24, 2026 | 3.63 | 3.72 | 3.59 | 3.72 | 3.65 | 2.48% | 18,611,370 |
| Apr 23, 2026 | 3.61 | 3.64 | 3.58 | 3.63 | 3.56 | 0.55% | 19,011,180 |
| Apr 22, 2026 | 3.63 | 3.64 | 3.58 | 3.61 | 3.54 | - | 20,460,510 |
| Apr 21, 2026 | 3.70 | 3.70 | 3.60 | 3.61 | 3.54 | -2.43% | 26,866,040 |
| Apr 20, 2026 | 3.65 | 3.71 | 3.65 | 3.70 | 3.63 | 1.93% | 26,865,400 |
| Apr 17, 2026 | 3.68 | 3.69 | 3.60 | 3.63 | 3.56 | -1.36% | 20,322,320 |
| Apr 16, 2026 | 3.68 | 3.69 | 3.62 | 3.68 | 3.61 | 0.55% | 28,876,600 |
| Apr 15, 2026 | 3.62 | 3.73 | 3.62 | 3.66 | 3.59 | 1.67% | 27,479,390 |
| Apr 14, 2026 | 3.59 | 3.63 | 3.55 | 3.60 | 3.53 | 0.56% | 32,381,040 |
| Apr 13, 2026 | 3.72 | 3.72 | 3.56 | 3.58 | 3.51 | -3.76% | 34,377,700 |
| Apr 10, 2026 | 3.71 | 3.75 | 3.65 | 3.72 | 3.65 | 0.27% | 25,100,620 |
| Apr 9, 2026 | 3.78 | 3.81 | 3.70 | 3.71 | 3.64 | -2.11% | 39,302,850 |
| Apr 8, 2026 | 3.84 | 3.89 | 3.75 | 3.79 | 3.72 | 1.61% | 41,578,680 |