Shandong Weigao Group Medical Polymer Company Limited (HKG:1066)
Hong Kong · Delayed Price · Currency is HKD 3.240
-0.045 (-1.37%)
Nov 13, 2026, 9:45 AM HKT
HKG:1066 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 3.31 | 3.31 | 3.22 | 3.24 | 3.24 | -1.37% | 2,607,600 |
| Nov 12, 2026 | 3.31 | 3.32 | 3.26 | 3.29 | 3.29 | -0.76% | 6,767,824 |
| Nov 11, 2026 | 3.33 | 3.35 | 3.30 | 3.31 | 3.31 | -1.19% | 6,632,317 |
| Nov 10, 2026 | 3.43 | 3.43 | 3.31 | 3.35 | 3.35 | -0.30% | 11,584,023 |
| Nov 9, 2026 | 3.35 | 3.47 | 3.34 | 3.36 | 3.36 | -1.32% | 10,434,785 |
| Nov 6, 2026 | 3.31 | 3.48 | 3.29 | 3.41 | 3.41 | 0.89% | 18,597,998 |
| Nov 5, 2026 | 3.24 | 3.39 | 3.23 | 3.38 | 3.38 | 4.81% | 25,267,698 |
| Nov 4, 2026 | 3.21 | 3.24 | 3.13 | 3.22 | 3.22 | 1.58% | 31,190,989 |
| Nov 3, 2026 | 3.24 | 3.24 | 3.14 | 3.17 | 3.17 | -1.09% | 23,543,714 |
| Nov 2, 2026 | 3.24 | 3.27 | 3.20 | 3.21 | 3.21 | -0.31% | 11,494,200 |
| Oct 30, 2026 | 3.28 | 3.28 | 3.20 | 3.22 | 3.22 | -0.46% | 17,090,449 |
| Oct 29, 2026 | 3.31 | 3.36 | 3.23 | 3.23 | 3.23 | -2.42% | 14,131,578 |
| Oct 28, 2026 | 3.28 | 3.32 | 3.23 | 3.31 | 3.31 | 0.76% | 11,373,503 |
| Oct 27, 2026 | 3.28 | 3.34 | 3.23 | 3.29 | 3.29 | 0.77% | 15,379,258 |
| Oct 26, 2026 | 3.25 | 3.30 | 3.22 | 3.26 | 3.26 | 1.87% | 8,647,600 |
| Oct 23, 2026 | 3.17 | 3.24 | 3.17 | 3.20 | 3.20 | 0.31% | 6,725,886 |
| Oct 22, 2026 | 3.16 | 3.22 | 3.15 | 3.19 | 3.19 | 0.31% | 12,102,311 |
| Oct 21, 2026 | 3.29 | 3.29 | 3.17 | 3.18 | 3.18 | -2.17% | 6,910,800 |
| Oct 20, 2026 | 3.39 | 3.40 | 3.33 | 3.35 | 3.25 | 0.15% | 6,309,600 |
| Oct 16, 2026 | 3.35 | 3.42 | 3.34 | 3.35 | 3.25 | -0.15% | 8,496,757 |
| Oct 15, 2026 | 3.37 | 3.40 | 3.27 | 3.35 | 3.25 | -0.59% | 8,902,222 |
| Oct 14, 2026 | 3.38 | 3.44 | 3.35 | 3.37 | 3.27 | -0.59% | 8,984,900 |
| Oct 13, 2026 | 3.32 | 3.40 | 3.30 | 3.39 | 3.29 | 2.11% | 10,157,300 |
| Oct 12, 2026 | 3.33 | 3.36 | 3.28 | 3.32 | 3.22 | 0.30% | 5,729,800 |
| Oct 9, 2026 | 3.29 | 3.34 | 3.24 | 3.31 | 3.21 | 1.53% | 8,017,600 |
| Oct 8, 2026 | 3.25 | 3.29 | 3.24 | 3.26 | 3.16 | 0.31% | 8,749,200 |
| Oct 7, 2026 | 3.29 | 3.29 | 3.23 | 3.25 | 3.15 | -1.37% | 2,818,920 |
| Oct 6, 2026 | 3.26 | 3.30 | 3.23 | 3.30 | 3.20 | 2.65% | 2,163,791 |
| Oct 5, 2026 | 3.38 | 3.38 | 3.18 | 3.21 | 3.11 | -0.31% | 3,328,256 |
| Oct 2, 2026 | 3.42 | 3.42 | 3.21 | 3.22 | 3.12 | -3.30% | 3,668,907 |
| Sep 30, 2026 | 3.28 | 3.33 | 3.23 | 3.33 | 3.23 | 2.46% | 7,455,644 |
| Sep 29, 2026 | 3.25 | 3.27 | 3.22 | 3.25 | 3.15 | -0.15% | 7,054,335 |
| Sep 28, 2026 | 3.23 | 3.27 | 3.20 | 3.26 | 3.16 | 1.88% | 5,035,300 |
| Sep 25, 2026 | 3.40 | 3.40 | 3.15 | 3.20 | 3.10 | -1.84% | 2,358,921 |
| Sep 24, 2026 | 3.30 | 3.30 | 3.23 | 3.26 | 3.16 | -1.21% | 7,552,800 |
| Sep 23, 2026 | 3.27 | 3.32 | 3.26 | 3.30 | 3.20 | 0.76% | 8,402,575 |
| Sep 22, 2026 | 3.25 | 3.30 | 3.24 | 3.27 | 3.17 | 0.31% | 11,410,650 |
| Sep 21, 2026 | 3.17 | 3.26 | 3.16 | 3.26 | 3.16 | 3.16% | 10,859,598 |
| Sep 18, 2026 | 3.17 | 3.22 | 3.12 | 3.16 | 3.07 | - | 21,281,966 |
| Sep 17, 2026 | 3.12 | 3.18 | 3.10 | 3.16 | 3.07 | 1.12% | 10,356,585 |
| Sep 16, 2026 | 3.18 | 3.18 | 3.11 | 3.13 | 3.03 | -1.26% | 6,118,244 |
| Sep 15, 2026 | 3.17 | 3.21 | 3.14 | 3.17 | 3.07 | - | 5,891,914 |
| Sep 14, 2026 | 3.09 | 3.17 | 3.07 | 3.17 | 3.07 | 2.59% | 4,917,200 |
| Sep 11, 2026 | 3.13 | 3.13 | 3.09 | 3.09 | 2.99 | -1.75% | 6,233,902 |
| Sep 10, 2026 | 3.25 | 3.25 | 3.14 | 3.14 | 3.05 | -2.94% | 9,451,287 |
| Sep 9, 2026 | 3.25 | 3.26 | 3.22 | 3.24 | 3.14 | -0.46% | 4,579,086 |
| Sep 8, 2026 | 3.26 | 3.27 | 3.21 | 3.25 | 3.15 | 0.62% | 6,987,600 |
| Sep 7, 2026 | 3.26 | 3.27 | 3.23 | 3.23 | 3.13 | -1.07% | 4,010,000 |
| Sep 4, 2026 | 3.22 | 3.27 | 3.22 | 3.27 | 3.17 | 1.56% | 6,149,589 |
| Sep 3, 2026 | 3.25 | 3.26 | 3.20 | 3.22 | 3.12 | -0.46% | 5,720,514 |