Shandong Weigao Group Medical Polymer Company Limited (HKG:1066)
Hong Kong · Delayed Price · Currency is HKD 3.200
+0.010 (0.31%)
Oct 23, 2026, 4:08 PM HKT
HKG:1066 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 3.17 | 3.24 | 3.17 | 3.20 | 3.20 | 0.31% | 12,104,311 |
| Oct 22, 2026 | 3.16 | 3.22 | 3.15 | 3.19 | 3.19 | 0.31% | 12,102,311 |
| Oct 21, 2026 | 3.29 | 3.29 | 3.17 | 3.18 | 3.18 | -2.17% | 6,910,800 |
| Oct 20, 2026 | 3.39 | 3.40 | 3.33 | 3.35 | 3.25 | 0.15% | 6,309,600 |
| Oct 16, 2026 | 3.35 | 3.42 | 3.34 | 3.35 | 3.25 | -0.15% | 8,496,757 |
| Oct 15, 2026 | 3.37 | 3.40 | 3.27 | 3.35 | 3.25 | -0.59% | 8,902,222 |
| Oct 14, 2026 | 3.38 | 3.44 | 3.35 | 3.37 | 3.27 | -0.59% | 8,984,900 |
| Oct 13, 2026 | 3.32 | 3.40 | 3.30 | 3.39 | 3.29 | 2.11% | 10,157,300 |
| Oct 12, 2026 | 3.33 | 3.36 | 3.28 | 3.32 | 3.22 | 0.30% | 5,729,800 |
| Oct 9, 2026 | 3.29 | 3.34 | 3.24 | 3.31 | 3.21 | 1.53% | 8,017,600 |
| Oct 8, 2026 | 3.25 | 3.29 | 3.24 | 3.26 | 3.16 | 0.31% | 8,749,200 |
| Oct 7, 2026 | 3.29 | 3.29 | 3.23 | 3.25 | 3.15 | -1.37% | 2,818,920 |
| Oct 6, 2026 | 3.26 | 3.30 | 3.23 | 3.30 | 3.20 | 2.65% | 2,163,791 |
| Oct 5, 2026 | 3.38 | 3.38 | 3.18 | 3.21 | 3.11 | -0.31% | 3,328,256 |
| Oct 2, 2026 | 3.42 | 3.42 | 3.21 | 3.22 | 3.12 | -3.30% | 3,668,907 |
| Sep 30, 2026 | 3.28 | 3.33 | 3.23 | 3.33 | 3.23 | 2.46% | 7,455,644 |
| Sep 29, 2026 | 3.25 | 3.27 | 3.22 | 3.25 | 3.15 | -0.15% | 7,054,335 |
| Sep 28, 2026 | 3.23 | 3.27 | 3.20 | 3.26 | 3.16 | 1.88% | 5,035,300 |
| Sep 25, 2026 | 3.40 | 3.40 | 3.15 | 3.20 | 3.10 | -1.84% | 2,358,921 |
| Sep 24, 2026 | 3.30 | 3.30 | 3.23 | 3.26 | 3.16 | -1.21% | 7,552,800 |
| Sep 23, 2026 | 3.27 | 3.32 | 3.26 | 3.30 | 3.20 | 0.76% | 8,402,575 |
| Sep 22, 2026 | 3.25 | 3.30 | 3.24 | 3.27 | 3.17 | 0.31% | 11,410,650 |
| Sep 21, 2026 | 3.17 | 3.26 | 3.16 | 3.26 | 3.16 | 3.16% | 10,859,598 |
| Sep 18, 2026 | 3.17 | 3.22 | 3.12 | 3.16 | 3.07 | - | 21,281,966 |
| Sep 17, 2026 | 3.12 | 3.18 | 3.10 | 3.16 | 3.07 | 1.12% | 10,356,585 |
| Sep 16, 2026 | 3.18 | 3.18 | 3.11 | 3.13 | 3.03 | -1.26% | 6,118,244 |
| Sep 15, 2026 | 3.17 | 3.21 | 3.14 | 3.17 | 3.07 | - | 5,891,914 |
| Sep 14, 2026 | 3.09 | 3.17 | 3.07 | 3.17 | 3.07 | 2.59% | 4,917,200 |
| Sep 11, 2026 | 3.13 | 3.13 | 3.09 | 3.09 | 2.99 | -1.75% | 6,233,902 |
| Sep 10, 2026 | 3.25 | 3.25 | 3.14 | 3.14 | 3.05 | -2.94% | 9,451,287 |
| Sep 9, 2026 | 3.25 | 3.26 | 3.22 | 3.24 | 3.14 | -0.46% | 4,579,086 |
| Sep 8, 2026 | 3.26 | 3.27 | 3.21 | 3.25 | 3.15 | 0.62% | 6,987,600 |
| Sep 7, 2026 | 3.26 | 3.27 | 3.23 | 3.23 | 3.13 | -1.07% | 4,010,000 |
| Sep 4, 2026 | 3.22 | 3.27 | 3.22 | 3.27 | 3.17 | 1.56% | 6,149,589 |
| Sep 3, 2026 | 3.25 | 3.26 | 3.20 | 3.22 | 3.12 | -0.46% | 5,720,514 |
| Sep 2, 2026 | 3.25 | 3.26 | 3.21 | 3.23 | 3.13 | -0.77% | 5,659,103 |
| Sep 1, 2026 | 3.21 | 3.26 | 3.19 | 3.26 | 3.16 | 1.24% | 12,825,350 |
| Aug 31, 2026 | 3.27 | 3.27 | 3.16 | 3.22 | 3.12 | -2.13% | 15,472,228 |
| Aug 28, 2026 | 3.26 | 3.30 | 3.25 | 3.29 | 3.19 | 0.46% | 6,994,930 |
| Aug 27, 2026 | 3.35 | 3.35 | 3.22 | 3.27 | 3.17 | -2.24% | 15,424,100 |
| Aug 26, 2026 | 3.36 | 3.52 | 3.28 | 3.35 | 3.25 | -3.88% | 31,386,676 |
| Aug 25, 2026 | 3.45 | 3.49 | 3.42 | 3.48 | 3.38 | 1.16% | 12,137,132 |
| Aug 24, 2026 | 3.52 | 3.52 | 3.42 | 3.44 | 3.34 | -1.29% | 11,439,428 |
| Aug 21, 2026 | 3.52 | 3.54 | 3.46 | 3.49 | 3.38 | -0.99% | 9,594,747 |
| Aug 20, 2026 | 3.51 | 3.58 | 3.46 | 3.52 | 3.42 | 1.15% | 19,250,400 |
| Aug 19, 2026 | 3.50 | 3.50 | 3.43 | 3.48 | 3.38 | -0.29% | 10,682,908 |
| Aug 18, 2026 | 3.50 | 3.51 | 3.45 | 3.49 | 3.39 | -0.43% | 7,193,113 |
| Aug 17, 2026 | 3.44 | 3.51 | 3.42 | 3.51 | 3.40 | 2.19% | 13,660,295 |
| Aug 14, 2026 | 3.50 | 3.52 | 3.41 | 3.43 | 3.33 | -1.44% | 12,546,000 |
| Aug 13, 2026 | 3.40 | 3.54 | 3.38 | 3.48 | 3.38 | 2.50% | 33,499,767 |