Shandong Weigao Group Medical Polymer Company Limited (HKG:1066)
Hong Kong · Delayed Price · Currency is HKD 3.485
-0.035 (-0.99%)
Aug 21, 2026, 4:08 PM HKT
HKG:1066 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 3.52 | 3.54 | 3.46 | 3.49 | 3.49 | -0.99% | 9,594,747 |
| Aug 20, 2026 | 3.51 | 3.58 | 3.46 | 3.52 | 3.52 | 1.15% | 19,250,400 |
| Aug 19, 2026 | 3.50 | 3.50 | 3.43 | 3.48 | 3.48 | -0.29% | 10,682,908 |
| Aug 18, 2026 | 3.50 | 3.51 | 3.45 | 3.49 | 3.49 | -0.43% | 7,193,113 |
| Aug 17, 2026 | 3.44 | 3.51 | 3.42 | 3.51 | 3.51 | 2.19% | 13,660,290 |
| Aug 14, 2026 | 3.50 | 3.52 | 3.41 | 3.43 | 3.43 | -1.44% | 12,546,000 |
| Aug 13, 2026 | 3.40 | 3.54 | 3.38 | 3.48 | 3.48 | 2.50% | 33,499,767 |
| Aug 12, 2026 | 3.40 | 3.40 | 3.32 | 3.40 | 3.40 | 0.15% | 20,667,800 |
| Aug 11, 2026 | 3.47 | 3.48 | 3.38 | 3.39 | 3.39 | -1.74% | 12,665,440 |
| Aug 10, 2026 | 3.43 | 3.53 | 3.41 | 3.45 | 3.45 | 0.29% | 15,044,451 |
| Aug 7, 2026 | 3.42 | 3.45 | 3.35 | 3.44 | 3.44 | 0.58% | 10,037,200 |
| Aug 6, 2026 | 3.37 | 3.42 | 3.33 | 3.42 | 3.42 | 1.03% | 15,670,850 |
| Aug 5, 2026 | 3.41 | 3.43 | 3.35 | 3.39 | 3.39 | -0.73% | 11,932,800 |
| Aug 4, 2026 | 3.42 | 3.45 | 3.35 | 3.41 | 3.41 | 0.15% | 12,821,450 |
| Aug 3, 2026 | 3.39 | 3.41 | 3.35 | 3.41 | 3.41 | 1.34% | 7,828,067 |
| Jul 31, 2026 | 3.44 | 3.44 | 3.35 | 3.36 | 3.36 | -2.33% | 14,719,971 |
| Jul 30, 2026 | 3.39 | 3.44 | 3.35 | 3.44 | 3.44 | 1.47% | 15,341,908 |
| Jul 29, 2026 | 3.36 | 3.43 | 3.33 | 3.39 | 3.39 | 0.89% | 14,219,000 |
| Jul 28, 2026 | 3.27 | 3.36 | 3.27 | 3.36 | 3.36 | 2.13% | 15,320,852 |
| Jul 27, 2026 | 3.25 | 3.32 | 3.23 | 3.29 | 3.29 | 0.92% | 6,458,000 |
| Jul 24, 2026 | 3.29 | 3.29 | 3.20 | 3.26 | 3.26 | -0.91% | 10,527,452 |
| Jul 23, 2026 | 3.29 | 3.34 | 3.26 | 3.29 | 3.29 | 0.61% | 14,605,216 |
| Jul 22, 2026 | 3.45 | 3.45 | 3.27 | 3.27 | 3.27 | -5.22% | 22,420,909 |
| Jul 21, 2026 | 3.45 | 3.47 | 3.39 | 3.45 | 3.45 | -0.29% | 22,113,776 |
| Jul 20, 2026 | 3.48 | 3.48 | 3.40 | 3.46 | 3.46 | -0.57% | 20,183,480 |
| Jul 17, 2026 | 3.52 | 3.59 | 3.40 | 3.48 | 3.48 | -1.42% | 37,401,115 |
| Jul 16, 2026 | 3.44 | 3.56 | 3.44 | 3.53 | 3.53 | 2.62% | 19,393,143 |
| Jul 15, 2026 | 3.29 | 3.44 | 3.28 | 3.44 | 3.44 | 4.56% | 16,541,558 |
| Jul 14, 2026 | 3.24 | 3.33 | 3.17 | 3.29 | 3.29 | 2.17% | 15,879,530 |
| Jul 13, 2026 | 3.29 | 3.31 | 3.21 | 3.22 | 3.22 | -2.13% | 9,111,761 |
| Jul 10, 2026 | 3.21 | 3.34 | 3.18 | 3.29 | 3.29 | 2.49% | 11,488,499 |
| Jul 9, 2026 | 3.35 | 3.35 | 3.20 | 3.21 | 3.21 | -2.73% | 10,312,070 |
| Jul 8, 2026 | 3.20 | 3.31 | 3.20 | 3.30 | 3.30 | 1.54% | 9,411,566 |
| Jul 7, 2026 | 2.94 | 3.27 | 2.92 | 3.25 | 3.25 | -0.31% | 25,661,590 |
| Jul 6, 2026 | 3.25 | 3.31 | 3.21 | 3.26 | 3.26 | - | 33,187,777 |
| Jul 3, 2026 | 3.23 | 3.29 | 3.21 | 3.26 | 3.26 | 1.87% | 27,870,503 |
| Jul 2, 2026 | 3.21 | 3.30 | 3.19 | 3.20 | 3.20 | 0.95% | 18,771,580 |
| Jun 30, 2026 | 3.23 | 3.25 | 3.15 | 3.17 | 3.17 | -1.86% | 22,634,429 |
| Jun 29, 2026 | 3.12 | 3.24 | 3.07 | 3.23 | 3.23 | 4.19% | 18,586,830 |
| Jun 26, 2026 | 3.09 | 3.17 | 3.06 | 3.10 | 3.10 | - | 22,665,520 |
| Jun 25, 2026 | 3.13 | 3.16 | 3.06 | 3.10 | 3.10 | -1.59% | 25,026,479 |
| Jun 24, 2026 | 3.18 | 3.21 | 3.13 | 3.15 | 3.15 | -0.94% | 16,497,370 |
| Jun 23, 2026 | 3.20 | 3.26 | 3.15 | 3.18 | 3.18 | -0.63% | 19,297,600 |
| Jun 22, 2026 | 3.23 | 3.24 | 3.16 | 3.20 | 3.20 | -1.54% | 22,382,280 |
| Jun 18, 2026 | 3.20 | 3.32 | 3.16 | 3.25 | 3.25 | 0.93% | 32,786,400 |
| Jun 17, 2026 | 3.26 | 3.28 | 3.17 | 3.22 | 3.22 | -0.31% | 32,033,470 |
| Jun 16, 2026 | 3.29 | 3.29 | 3.21 | 3.23 | 3.23 | -1.52% | 19,400,260 |
| Jun 15, 2026 | 3.40 | 3.42 | 3.27 | 3.28 | 3.28 | -2.96% | 25,156,010 |
| Jun 12, 2026 | 3.39 | 3.39 | 3.33 | 3.38 | 3.38 | 0.30% | 16,437,410 |
| Jun 11, 2026 | 3.35 | 3.42 | 3.33 | 3.37 | 3.37 | -0.59% | 24,631,330 |