Shandong Weigao Group Medical Polymer Company Limited (HKG:1066)
Hong Kong · Delayed Price · Currency is HKD 3.290
+0.080 (2.49%)
Jul 10, 2026, 4:08 PM HKT
HKG:1066 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 3.21 | 3.34 | 3.18 | 3.29 | 3.29 | 2.49% | 11,488,499 |
| Jul 9, 2026 | 3.35 | 3.35 | 3.20 | 3.21 | 3.21 | -2.73% | 10,312,070 |
| Jul 8, 2026 | 3.20 | 3.31 | 3.20 | 3.30 | 3.30 | 1.54% | 9,411,566 |
| Jul 7, 2026 | 2.94 | 3.27 | 2.92 | 3.25 | 3.25 | -0.31% | 25,661,590 |
| Jul 6, 2026 | 3.25 | 3.31 | 3.21 | 3.26 | 3.26 | - | 33,187,777 |
| Jul 3, 2026 | 3.23 | 3.29 | 3.21 | 3.26 | 3.26 | 1.87% | 27,870,503 |
| Jul 2, 2026 | 3.21 | 3.30 | 3.19 | 3.20 | 3.20 | 0.95% | 18,771,580 |
| Jun 30, 2026 | 3.23 | 3.25 | 3.15 | 3.17 | 3.17 | -1.86% | 22,634,429 |
| Jun 29, 2026 | 3.12 | 3.24 | 3.07 | 3.23 | 3.23 | 4.19% | 18,586,830 |
| Jun 26, 2026 | 3.09 | 3.17 | 3.06 | 3.10 | 3.10 | - | 22,665,520 |
| Jun 25, 2026 | 3.13 | 3.16 | 3.06 | 3.10 | 3.10 | -1.59% | 25,026,479 |
| Jun 24, 2026 | 3.18 | 3.21 | 3.13 | 3.15 | 3.15 | -0.94% | 16,497,370 |
| Jun 23, 2026 | 3.20 | 3.26 | 3.15 | 3.18 | 3.18 | -0.63% | 19,297,600 |
| Jun 22, 2026 | 3.23 | 3.24 | 3.16 | 3.20 | 3.20 | -1.54% | 22,382,280 |
| Jun 18, 2026 | 3.20 | 3.32 | 3.16 | 3.25 | 3.25 | 0.93% | 32,786,400 |
| Jun 17, 2026 | 3.26 | 3.28 | 3.17 | 3.22 | 3.22 | -0.31% | 32,033,470 |
| Jun 16, 2026 | 3.29 | 3.29 | 3.21 | 3.23 | 3.23 | -1.52% | 19,400,260 |
| Jun 15, 2026 | 3.40 | 3.42 | 3.27 | 3.28 | 3.28 | -2.96% | 25,156,010 |
| Jun 12, 2026 | 3.39 | 3.39 | 3.33 | 3.38 | 3.38 | 0.30% | 16,437,410 |
| Jun 11, 2026 | 3.35 | 3.42 | 3.33 | 3.37 | 3.37 | -0.59% | 24,631,330 |
| Jun 10, 2026 | 3.39 | 3.41 | 3.32 | 3.39 | 3.39 | -0.29% | 15,460,372 |
| Jun 9, 2026 | 3.31 | 3.41 | 3.26 | 3.40 | 3.40 | 3.34% | 20,157,234 |
| Jun 8, 2026 | 3.34 | 3.36 | 3.26 | 3.29 | 3.29 | -2.08% | 13,881,460 |
| Jun 5, 2026 | 3.35 | 3.39 | 3.32 | 3.36 | 3.36 | 0.30% | 10,048,401 |
| Jun 4, 2026 | 3.48 | 3.52 | 3.34 | 3.35 | 3.35 | -4.56% | 19,448,750 |
| Jun 3, 2026 | 3.41 | 3.53 | 3.35 | 3.51 | 3.51 | 2.93% | 36,912,170 |
| Jun 2, 2026 | 3.46 | 3.49 | 3.39 | 3.41 | 3.41 | -0.33% | 18,763,124 |
| Jun 1, 2026 | 3.40 | 3.57 | 3.40 | 3.49 | 3.42 | 3.87% | 63,162,325 |
| May 29, 2026 | 3.30 | 3.41 | 3.30 | 3.36 | 3.29 | 2.44% | 223,038,900 |
| May 28, 2026 | 3.44 | 3.44 | 3.26 | 3.28 | 3.22 | -4.65% | 42,784,570 |
| May 27, 2026 | 3.49 | 3.49 | 3.39 | 3.44 | 3.37 | -1.43% | 24,095,680 |
| May 26, 2026 | 3.48 | 3.50 | 3.40 | 3.49 | 3.42 | 0.29% | 18,070,350 |
| May 22, 2026 | 3.53 | 3.56 | 3.45 | 3.48 | 3.41 | -1.14% | 18,692,050 |
| May 21, 2026 | 3.46 | 3.56 | 3.43 | 3.52 | 3.45 | 1.73% | 27,933,760 |
| May 20, 2026 | 3.44 | 3.47 | 3.39 | 3.46 | 3.39 | 0.58% | 20,724,000 |
| May 19, 2026 | 3.45 | 3.54 | 3.41 | 3.44 | 3.37 | -0.29% | 20,874,270 |
| May 18, 2026 | 3.54 | 3.54 | 3.39 | 3.45 | 3.38 | -2.54% | 28,398,490 |
| May 15, 2026 | 3.55 | 3.58 | 3.49 | 3.54 | 3.47 | -0.28% | 19,987,770 |
| May 14, 2026 | 3.55 | 3.57 | 3.47 | 3.55 | 3.48 | - | 28,872,720 |
| May 13, 2026 | 3.51 | 3.56 | 3.47 | 3.55 | 3.48 | 1.43% | 24,875,320 |
| May 12, 2026 | 3.56 | 3.58 | 3.50 | 3.50 | 3.43 | -1.69% | 19,567,890 |
| May 11, 2026 | 3.51 | 3.59 | 3.51 | 3.56 | 3.49 | 1.42% | 20,019,850 |
| May 8, 2026 | 3.52 | 3.55 | 3.48 | 3.51 | 3.44 | -1.40% | 19,874,290 |
| May 7, 2026 | 3.47 | 3.57 | 3.46 | 3.56 | 3.49 | 3.19% | 24,652,880 |
| May 6, 2026 | 3.46 | 3.50 | 3.42 | 3.45 | 3.38 | -0.86% | 20,030,800 |
| May 5, 2026 | 3.48 | 3.49 | 3.40 | 3.48 | 3.41 | - | 10,024,400 |
| May 4, 2026 | 3.44 | 3.48 | 3.42 | 3.48 | 3.41 | 1.16% | 14,390,880 |
| Apr 30, 2026 | 3.53 | 3.53 | 3.42 | 3.44 | 3.37 | -3.10% | 61,026,440 |
| Apr 29, 2026 | 3.50 | 3.55 | 3.50 | 3.55 | 3.48 | 1.43% | 13,872,980 |
| Apr 28, 2026 | 3.59 | 3.62 | 3.50 | 3.50 | 3.43 | -2.51% | 21,640,860 |