Skip to main content
logo
China Yurun Food Group Limited (HKG:1068)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0800
+0.0040 (5.26%)
Aug 21, 2026, 3:39 PM HKT

China Yurun Food Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 20260.070.090.070.080.085.26%2,067,000
Aug 20, 20260.080.080.070.080.082.70%410,000
Aug 19, 20260.080.080.070.070.07-5.13%302,000
Aug 18, 20260.080.080.070.080.08-101,000
Aug 17, 20260.080.080.080.080.08-187,000
Aug 14, 20260.070.080.070.080.081.30%145,000
Aug 13, 20260.080.080.080.080.08-103,000
Aug 12, 20260.080.080.080.080.08-4.94%98,000
Aug 11, 20260.080.080.080.080.08-5,000
Aug 10, 20260.080.080.080.080.082.53%204,000
Aug 7, 20260.080.080.080.080.08-1.25%380,000
Aug 6, 20260.080.080.080.080.082.56%638,000
Aug 5, 20260.080.080.080.080.082.63%148,000
Aug 4, 20260.080.080.080.080.08--
Aug 3, 20260.080.080.080.080.08-3.80%7,000
Jul 31, 20260.080.080.080.080.086.76%231,000
Jul 30, 20260.070.080.070.070.07-5.13%806,000
Jul 29, 20260.070.080.070.080.08-236,000
Jul 28, 20260.080.080.080.080.084.00%102,000
Jul 27, 20260.070.080.070.080.08-14,000
Jul 24, 20260.080.080.080.080.08-79,000
Jul 23, 20260.070.080.070.080.081.35%32,000
Jul 22, 20260.080.080.070.070.07-6.33%74,000
Jul 21, 20260.080.080.070.080.085.33%103,000
Jul 20, 20260.080.080.080.080.08--
Jul 17, 20260.080.080.080.080.08-1.32%51,000
Jul 16, 20260.080.080.070.080.08-1.30%1,060,000
Jul 15, 20260.080.080.080.080.08-3.75%393,000
Jul 14, 20260.080.080.080.080.08-56,000
Jul 13, 20260.080.080.080.080.081.27%54,000
Jul 10, 20260.080.080.080.080.08-491,000
Jul 9, 20260.080.080.080.080.08-3.66%114,000
Jul 8, 20260.080.080.080.080.08-54,000
Jul 7, 20260.080.080.080.080.085.13%414,000
Jul 6, 20260.080.090.080.080.08-10.34%670,000
Jul 3, 20260.090.090.090.090.091.16%170,000
Jul 2, 20260.080.090.080.090.098.86%621,000
Jun 30, 20260.080.090.080.080.081.28%70,000
Jun 29, 20260.080.080.080.080.08-2.50%114,000
Jun 26, 20260.080.090.080.080.08-3.61%568,000
Jun 25, 20260.080.090.080.080.082.47%24,000
Jun 24, 20260.080.090.080.080.08-3.57%151,000
Jun 23, 20260.080.090.080.080.085.00%21,000
Jun 22, 20260.080.090.080.080.081.27%390,000
Jun 18, 20260.080.090.080.080.08-2.47%189,000
Jun 17, 20260.090.090.080.080.08-6.90%1,679,436
Jun 16, 20260.090.090.090.090.09-3.33%548,000
Jun 15, 20260.090.090.090.090.09-4.26%754,000
Jun 12, 20260.090.090.090.090.095.62%11,000
Jun 11, 20260.090.090.090.090.09-663,000