Skip to main content
logo
China Yurun Food Group Limited (HKG:1068)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0760
-0.0020 (-2.56%)
Jul 30, 2026, 11:33 AM HKT

China Yurun Food Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 30, 20260.070.080.070.08--2.56%497,000
Jul 29, 20260.070.080.070.080.08-236,000
Jul 28, 20260.080.080.080.080.084.00%102,000
Jul 27, 20260.070.080.070.080.08-14,000
Jul 24, 20260.080.080.080.080.08-79,000
Jul 23, 20260.070.080.070.080.081.35%32,000
Jul 22, 20260.080.080.070.070.07-6.33%74,000
Jul 21, 20260.080.080.070.080.085.33%103,000
Jul 20, 20260.080.080.080.080.08--
Jul 17, 20260.080.080.080.080.08-1.32%51,000
Jul 16, 20260.080.080.070.080.08-1.30%1,060,000
Jul 15, 20260.080.080.080.080.08-3.75%393,000
Jul 14, 20260.080.080.080.080.08-56,000
Jul 13, 20260.080.080.080.080.081.27%54,000
Jul 10, 20260.080.080.080.080.08-491,000
Jul 9, 20260.080.080.080.080.08-3.66%114,000
Jul 8, 20260.080.080.080.080.08-54,000
Jul 7, 20260.080.080.080.080.085.13%414,000
Jul 6, 20260.080.090.080.080.08-10.34%670,000
Jul 3, 20260.090.090.090.090.091.16%170,000
Jul 2, 20260.080.090.080.090.098.86%621,000
Jun 30, 20260.080.090.080.080.081.28%70,000
Jun 29, 20260.080.080.080.080.08-2.50%114,000
Jun 26, 20260.080.090.080.080.08-3.61%568,000
Jun 25, 20260.080.090.080.080.082.47%24,000
Jun 24, 20260.080.090.080.080.08-3.57%151,000
Jun 23, 20260.080.090.080.080.085.00%21,000
Jun 22, 20260.080.090.080.080.081.27%390,000
Jun 18, 20260.080.090.080.080.08-2.47%189,000
Jun 17, 20260.090.090.080.080.08-6.90%1,679,436
Jun 16, 20260.090.090.090.090.09-3.33%548,000
Jun 15, 20260.090.090.090.090.09-4.26%754,000
Jun 12, 20260.090.090.090.090.095.62%11,000
Jun 11, 20260.090.090.090.090.09-663,000
Jun 10, 20260.090.090.090.090.09-1,596,000
Jun 9, 20260.090.090.090.090.091.14%943,000
Jun 8, 20260.090.090.090.090.09-2.22%1,117,000
Jun 5, 20260.090.090.090.090.091.12%1,753,000
Jun 4, 20260.090.090.090.090.09-5.32%414,000
Jun 3, 20260.100.100.090.090.09-3.09%390,000
Jun 2, 20260.090.100.090.100.105.43%464,000
Jun 1, 20260.090.090.090.090.09-2.13%1,653,000
May 29, 20260.090.100.090.090.09-576,000
May 28, 20260.100.100.090.090.09-8.74%9,718,000
May 27, 20260.110.110.100.100.10-3.74%3,274,000
May 26, 20260.110.110.100.110.110.94%489,000
May 22, 20260.100.100.100.110.111.92%235,000
May 21, 20260.100.100.100.100.10-29,000
May 20, 20260.100.110.100.100.10-0.95%63,000
May 19, 20260.100.110.100.110.111.94%2,792,000