Skip to main content
logo
China Yurun Food Group Limited (HKG:1068)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0750
+0.0030 (4.17%)
Oct 6, 2026, 3:44 PM HKT

China Yurun Food Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 6, 20260.070.080.070.080.084.17%207,000
Oct 5, 20260.070.070.070.070.07-2.70%179,000
Oct 2, 20260.070.080.070.070.07-426,000
Sep 30, 20260.080.080.070.070.07-336,000
Sep 29, 20260.070.080.070.070.07-324,000
Sep 28, 20260.080.080.070.070.07-5.13%228,000
Sep 25, 20260.070.080.070.080.08-12,000
Sep 24, 20260.070.080.070.080.085.41%8,000
Sep 23, 20260.070.070.070.070.07--
Sep 22, 20260.070.080.070.070.07-5.13%99,000
Sep 21, 20260.070.080.070.080.08-1.27%6,000
Sep 18, 20260.080.080.080.080.085.33%14,000
Sep 17, 20260.080.080.080.080.08-66,000
Sep 16, 20260.080.080.070.080.08-1.32%58,000
Sep 15, 20260.080.080.080.080.08-5.00%510,000
Sep 14, 20260.080.080.080.080.083.90%262,000
Sep 11, 20260.080.080.080.080.08-956,000
Sep 10, 20260.070.080.070.080.081.32%1,585,000
Sep 9, 20260.070.080.070.080.081.33%1,090,000
Sep 8, 20260.080.080.070.080.08-2.60%464,000
Sep 7, 20260.080.080.080.080.082.67%431,000
Sep 4, 20260.080.080.080.080.08-3.85%144,000
Sep 3, 20260.080.080.080.080.08-82,000
Sep 2, 20260.080.080.080.080.084.00%15,000
Sep 1, 20260.080.080.070.080.08-92,000
Aug 31, 20260.080.080.080.080.08-6.25%232,000
Aug 28, 20260.080.080.080.080.08-4,000
Aug 27, 20260.080.080.080.080.082.56%203,000
Aug 26, 20260.080.080.080.080.084.00%15,000
Aug 25, 20260.080.080.080.080.08-3.85%67,000
Aug 24, 20260.080.080.080.080.08-2.50%44,000
Aug 21, 20260.070.090.070.080.085.26%2,067,000
Aug 20, 20260.080.080.070.080.082.70%410,000
Aug 19, 20260.080.080.070.070.07-5.13%302,000
Aug 18, 20260.080.080.070.080.08-101,000
Aug 17, 20260.080.080.080.080.08-187,000
Aug 14, 20260.070.080.070.080.081.30%145,000
Aug 13, 20260.080.080.080.080.08-103,000
Aug 12, 20260.080.080.080.080.08-4.94%98,000
Aug 11, 20260.080.080.080.080.08-5,000
Aug 10, 20260.080.080.080.080.082.53%204,000
Aug 7, 20260.080.080.080.080.08-1.25%380,000
Aug 6, 20260.080.080.080.080.082.56%638,000
Aug 5, 20260.080.080.080.080.082.63%148,000
Aug 4, 20260.080.080.080.080.08--
Aug 3, 20260.080.080.080.080.08-3.80%7,000
Jul 31, 20260.080.080.080.080.086.76%231,000
Jul 30, 20260.070.080.070.070.07-5.13%806,000
Jul 29, 20260.070.080.070.080.08-236,000
Jul 28, 20260.080.080.080.080.084.00%102,000