Skip to main content
logo
TCL Electronics Holdings Limited (HKG:1070)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
16.23
-0.12 (-0.73%)
Oct 26, 2026, 2:35 PM HKT

TCL Electronics Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 26, 202616.0916.4315.9716.2316.23-0.73%2,131,100
Oct 23, 202616.1116.4415.8416.3516.352.25%5,842,000
Oct 22, 202616.8616.8615.9215.9915.99-4.48%9,345,001
Oct 21, 202617.3117.3916.6016.7416.74-3.57%6,745,870
Oct 20, 202616.2117.4516.2117.3617.366.63%8,723,526
Oct 16, 202616.4616.8716.2016.2816.28-1.09%4,427,354
Oct 15, 202616.5116.9416.3316.4616.46-1.32%6,615,301
Oct 14, 202617.2717.2716.5816.6816.68-3.42%5,128,086
Oct 13, 202617.4017.7516.8217.2717.27-2.70%6,443,867
Oct 12, 202617.1017.7917.0617.7517.753.92%8,627,518
Oct 9, 202617.2917.5016.6017.0817.08-0.58%5,622,000
Oct 8, 202618.0018.0017.1117.1817.18-4.56%3,359,500
Oct 7, 202618.2018.2317.8718.0018.001.69%2,445,108
Oct 6, 202617.5717.8717.5217.7017.700.80%2,412,444
Oct 5, 202617.5517.6917.2817.5617.560.06%895,920
Oct 2, 202617.5017.8117.4017.5517.55-0.28%2,811,650
Sep 30, 202617.6017.9817.4117.6017.60-1.29%6,584,517
Sep 29, 202616.8217.8616.5617.8317.836.19%10,289,328
Sep 28, 202616.7417.0816.3316.7916.792.00%4,558,798
Sep 25, 202616.7216.8816.2516.4616.46-2.02%1,925,200
Sep 24, 202616.7516.8716.5616.8016.801.33%4,798,000
Sep 23, 202616.5616.7416.3016.5816.580.12%3,190,543
Sep 22, 202616.4516.6516.0416.5616.56-7,139,376
Sep 21, 202617.3017.3016.2716.5616.56-3.83%10,248,380
Sep 18, 202616.9317.4516.8717.2217.221.71%6,282,377
Sep 17, 202617.3017.3016.7016.9316.93-0.35%2,984,000
Sep 16, 202617.1217.1216.6516.9916.990.41%4,129,950
Sep 15, 202617.4017.4016.7716.9216.92-1.63%4,624,520
Sep 14, 202617.3317.4916.9917.2017.200.58%2,889,525
Sep 11, 202617.2017.2016.7317.1017.10-0.58%3,837,661
Sep 10, 202617.2317.4316.5817.2017.202.81%5,166,821
Sep 9, 202616.5416.9516.4116.7316.730.48%3,247,929
Sep 8, 202616.8016.9316.5216.6516.65-1.48%3,147,426
Sep 7, 202617.2417.5016.8516.9016.90-1.57%2,630,179
Sep 4, 202617.3717.6717.1717.1717.17-1.94%2,564,250
Sep 3, 202617.0817.7117.0817.5117.512.34%7,052,803
Sep 2, 202617.2517.4116.8417.1117.11-0.52%5,438,834
Sep 1, 202616.7917.4916.5617.2017.202.69%14,035,261
Aug 31, 202615.6617.1615.3416.7516.757.03%17,804,022
Aug 28, 202615.6515.9215.3115.6515.65-7,789,058
Aug 27, 202615.8015.8615.6015.6515.65-0.95%3,595,000
Aug 26, 202615.8015.9515.6315.8015.800.96%2,820,896
Aug 25, 202616.0716.1315.4415.6515.65-2.61%5,411,037
Aug 24, 202616.0316.1415.7916.0716.070.50%2,492,874
Aug 21, 202615.9916.2215.9315.9915.990.57%5,879,033
Aug 20, 202615.6716.1715.6715.9015.90-1.06%4,779,182
Aug 19, 202615.7016.2315.7016.0716.071.90%3,276,180
Aug 18, 202616.2516.2515.4415.7715.77-2.71%9,342,281
Aug 17, 202616.0916.2615.8316.2116.210.75%4,365,413
Aug 14, 202616.2816.2816.0016.0916.09-0.06%3,198,405