Skip to main content
logo
TCL Electronics Holdings Limited (HKG:1070)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
16.07
+0.08 (0.50%)
Aug 24, 2026, 4:08 PM HKT

TCL Electronics Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 24, 202616.0316.1415.7916.0716.070.50%2,492,874
Aug 21, 202615.9916.2215.9315.9915.990.57%5,879,033
Aug 20, 202615.6716.1715.6715.9015.90-1.06%4,779,182
Aug 19, 202615.7016.2315.7016.0716.071.90%3,276,180
Aug 18, 202616.2516.2515.4415.7715.77-2.71%9,342,281
Aug 17, 202616.0916.2615.8316.2116.210.75%4,365,413
Aug 14, 202616.2816.2816.0016.0916.09-0.06%3,198,405
Aug 13, 202616.4216.5216.0216.1016.10-1.35%3,953,358
Aug 12, 202616.4616.4616.0016.3216.32-0.85%3,569,013
Aug 11, 202616.7016.9516.4016.4616.46-1.44%4,517,932
Aug 10, 202616.5016.7016.0116.7016.702.14%5,148,420
Aug 7, 202616.5116.7016.0816.3516.35-1.21%6,734,018
Aug 6, 202616.7516.8716.3716.5516.55-1.19%8,005,146
Aug 5, 202615.8116.7815.8116.7516.754.88%9,253,355
Aug 4, 202616.1016.2015.7815.9715.97-0.93%6,368,840
Aug 3, 202615.8716.1715.8116.1216.12-0.31%3,686,775
Jul 31, 202615.9416.4015.7016.1716.171.44%6,874,650
Jul 30, 202616.1216.1815.5915.9415.94-1.73%7,302,281
Jul 29, 202615.8016.2715.6416.2216.223.18%6,306,584
Jul 28, 202615.7515.9115.4315.7215.72-1.13%6,398,731
Jul 27, 202616.1816.4315.7215.9015.90-2.21%8,609,528
Jul 24, 202616.0016.6015.7616.2616.261.56%15,075,905
Jul 23, 202615.2116.1515.0616.0116.015.26%16,607,035
Jul 22, 202614.7215.4814.5615.2115.213.33%9,666,902
Jul 21, 202614.7015.0014.5514.7214.72-0.14%9,165,690
Jul 20, 202614.0014.9214.0014.7414.743.44%7,979,006
Jul 17, 202613.6814.3813.6514.2514.255.71%19,806,626
Jul 16, 202615.3015.3013.0913.4813.48-11.90%49,310,970
Jul 15, 202614.9515.4514.4715.3015.304.65%11,719,130
Jul 14, 202614.6314.8014.4614.6214.62-0.54%5,086,451
Jul 13, 202614.5315.3014.3814.7014.701.17%10,930,594
Jul 10, 202615.2015.3514.4314.5314.53-1.82%8,339,588
Jul 9, 202614.9015.1214.7014.8014.80-1.99%6,614,255
Jul 8, 202614.3815.2314.3815.1015.104.21%9,359,515
Jul 7, 202614.7415.1814.2314.4914.49-3.34%7,661,457
Jul 6, 202613.5915.0713.3914.9914.9911.87%14,678,642
Jul 3, 202612.8513.5612.8513.4013.404.44%5,868,920
Jul 2, 202612.8913.1912.6312.8312.83-0.47%4,112,846
Jun 30, 202612.9313.2212.5912.8912.89-0.31%6,064,840
Jun 29, 202612.6112.9712.4112.9312.932.54%5,733,644
Jun 26, 202613.0013.0012.4012.6112.61-0.39%7,856,876
Jun 25, 202613.0013.1912.5912.6612.66-3.36%6,368,600
Jun 24, 202613.1013.2912.5513.1013.103.13%10,763,010
Jun 23, 202613.3913.4712.9813.2012.700.84%10,686,427
Jun 22, 202613.5113.5112.9713.0912.60-3.11%9,341,935
Jun 18, 202614.1814.2013.3313.5113.00-6.25%11,963,950
Jun 17, 202614.9614.9614.3214.4113.87-1.50%5,704,000
Jun 16, 202614.7415.0814.4214.6314.081.32%10,095,520
Jun 15, 202614.2014.7714.1014.4413.902.85%8,190,200
Jun 12, 202614.1014.6013.9314.0413.51-0.35%6,822,745