Capinfo Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	1.66	1.66	1.66	1.67	1.67	-7.73%	1,600
Jul 14, 2026	1.81	1.81	1.81	1.81	1.81	-	-
Jul 13, 2026	1.81	1.81	1.81	1.81	1.81	-	1,000
Jul 10, 2026	1.81	1.81	1.80	1.81	1.81	-	75,000
Jul 9, 2026	1.81	1.82	1.72	1.81	1.81	2.26%	124,000
Jul 8, 2026	1.77	1.77	1.77	1.77	1.77	-0.56%	-
Jul 7, 2026	1.77	1.78	1.77	1.78	1.78	-	129,000
Jul 6, 2026	1.66	1.78	1.66	1.78	1.78	4.09%	12,400
Jul 3, 2026	1.78	1.81	1.68	1.71	1.71	-6.04%	430,400
Jul 2, 2026	1.82	1.94	1.82	1.82	1.82	1.11%	147,000
Jun 30, 2026	2.04	2.04	1.80	1.80	1.80	-11.76%	495,200
Jun 29, 2026	1.95	2.04	1.94	2.04	2.04	5.15%	267,000
Jun 26, 2026	1.87	1.94	1.82	1.94	1.94	1.04%	42,000
Jun 25, 2026	1.92	1.92	1.92	1.92	1.92	-8.57%	40,000
Jun 24, 2026	1.90	2.13	1.90	2.10	2.10	1.45%	188,000
Jun 23, 2026	2.06	2.30	2.04	2.07	2.07	-	204,000
Jun 22, 2026	2.07	2.07	2.07	2.07	2.07	-0.48%	-
Jun 18, 2026	2.01	2.10	1.97	2.08	2.08	-4.59%	75,000
Jun 17, 2026	2.18	2.18	2.18	2.18	2.18	-2.68%	-
Jun 16, 2026	1.93	2.29	1.93	2.24	2.24	4.67%	53,000
Jun 15, 2026	1.82	2.33	1.81	2.14	2.14	15.05%	303,000
Jun 12, 2026	1.91	1.92	1.86	1.86	1.86	-2.11%	162,000
Jun 11, 2026	2.00	2.00	1.89	1.90	1.90	-5.00%	59,000
Jun 10, 2026	1.99	2.00	1.98	2.00	2.00	-3.85%	155,000
Jun 9, 2026	2.08	2.08	2.08	2.08	2.08	-	-
Jun 8, 2026	2.06	2.08	2.06	2.08	2.08	-2.35%	33,600
Jun 5, 2026	2.13	2.13	2.13	2.13	2.13	-0.47%	2,000
Jun 4, 2026	2.14	2.14	2.14	2.14	2.14	-	600
Jun 3, 2026	2.33	2.33	2.12	2.14	2.14	-0.93%	21,000
Jun 2, 2026	2.11	2.11	2.11	2.16	2.16	2.34%	1,200
Jun 1, 2026	2.10	2.19	2.05	2.19	2.11	-1.79%	115,400
May 29, 2026	2.23	2.23	2.23	2.23	2.15	-	-
May 28, 2026	2.23	2.23	2.23	2.23	2.15	-2.19%	-
May 27, 2026	2.35	2.35	2.27	2.28	2.20	-2.98%	110,000
May 26, 2026	2.53	2.53	2.28	2.35	2.26	-10.65%	180,000
May 22, 2026	2.67	2.72	2.49	2.63	2.53	-1.50%	132,000
May 21, 2026	2.67	2.67	2.67	2.67	2.57	-	-
May 20, 2026	2.58	2.74	2.55	2.67	2.57	1.91%	13,000
May 19, 2026	2.62	2.62	2.62	2.62	2.53	1.55%	-
May 18, 2026	2.58	2.58	2.58	2.58	2.49	-	22,000
May 15, 2026	2.58	2.58	2.58	2.58	2.49	-	-
May 14, 2026	2.65	2.70	2.55	2.58	2.49	-2.64%	101,400
May 13, 2026	2.65	2.65	2.65	2.65	2.55	-	-
May 12, 2026	2.66	2.66	2.65	2.65	2.55	-1.85%	63,000
May 11, 2026	2.70	2.70	2.70	2.70	2.60	-	-
May 8, 2026	2.70	2.70	2.70	2.70	2.60	-	-
May 7, 2026	2.69	2.71	2.66	2.70	2.60	-	79,000
May 6, 2026	2.72	2.77	2.67	2.70	2.60	-1.46%	60,200
May 5, 2026	2.74	2.74	2.74	2.74	2.64	0.37%	10,000
May 4, 2026	2.76	2.76	2.71	2.73	2.63	-	58,000