Shengli Oil & Gas Pipe Holdings Limited (HKG:1080)
Hong Kong · Delayed Price · Currency is HKD 0.0710
+0.0020 (2.90%)
Aug 1, 2025, 3:56 PM HKT
HKG:1080 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.90% | 9,858,000 |
| Jul 31, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 11.29% | 27,193,500 |
| Jul 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 8.77% | 6,229,500 |
| Jul 29, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | - | 2,667,000 |
| Jul 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.72% | 1,897,500 |
| Jul 25, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -1.69% | 4,690,500 |
| Jul 24, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | - | 7,810,500 |
| Jul 23, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 5.36% | 1,885,500 |
| Jul 22, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | - | 7,567,500 |
| Jul 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -6.67% | 5,166,000 |
| Jul 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -4.76% | 1,980,000 |
| Jul 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 10.53% | 9,139,500 |
| Jul 16, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 5.56% | 7,035,000 |
| Jul 15, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -1.82% | 4,741,500 |
| Jul 14, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 1.85% | 1,881,000 |
| Jul 11, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -10.00% | 6,279,000 |
| Jul 10, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 42.86% | 59,203,000 |
| Jul 9, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 5.00% | 14,481,000 |
| Jul 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 8.11% | 1,645,500 |
| Jul 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -5.13% | 1,578,000 |
| Jul 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5.41% | 1,248,000 |
| Jul 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.63% | 2,188,500 |
| Jul 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.70% | 2,104,500 |
| Jun 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.78% | 1,947,000 |
| Jun 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -5.26% | 4,081,500 |
| Jun 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 2,632,500 |
| Jun 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 2,524,500 |
| Jun 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -5.00% | 26,701,498 |
| Jun 23, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -4.76% | 14,470,300 |
| Jun 20, 2025 | 0.05 | 0.07 | 0.04 | 0.04 | 0.04 | -10.64% | 97,183,500 |
| Jun 19, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 17.50% | 30,220,500 |
| Jun 18, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 14.29% | 37,293,000 |
| Jun 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.78% | 2,771,500 |
| Jun 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.86% | 13,860,000 |
| Jun 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.94% | 4,596,000 |
| Jun 12, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -8.11% | 282,000 |
| Jun 11, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 5.71% | 109,500 |
| Jun 10, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 2.94% | 564,000 |
| Jun 9, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -2.86% | 133,500 |
| Jun 6, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | - | 279,000 |
| Jun 5, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | - | 430,500 |
| Jun 4, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | - | 66,000 |
| Jun 3, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | - | 1,030,500 |
| Jun 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -5.41% | 88,500 |
| May 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.78% | - |
| May 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.86% | 55,500 |
| May 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 840,000 |
| May 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.78% | 262,500 |
| May 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -10.00% | 1,921,500 |
| May 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5.26% | 124,500 |