Skip to main content
logo
Shengli Oil & Gas Pipe Holdings Limited (HKG:1080)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0880
+0.0020 (2.33%)
Jan 21, 2026, 2:00 PM HKT

HKG:1080 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 20260.090.090.090.09--79,500
Jan 20, 20260.090.090.090.090.09-1.15%96,000
Jan 19, 20260.090.090.090.090.09-115,500
Jan 16, 20260.090.090.090.090.09-1.14%757,500
Jan 15, 20260.090.090.090.090.09-1.12%403,500
Jan 14, 20260.090.090.080.090.09-1.11%720,000
Jan 13, 20260.090.090.090.090.091.12%1,500,000
Jan 12, 20260.090.090.090.090.09-247,500
Jan 9, 20260.090.090.090.090.09-1.11%205,500
Jan 8, 20260.090.090.090.090.09-1.10%319,500
Jan 7, 20260.090.090.090.090.091.11%664,500
Jan 6, 20260.090.090.090.090.09-843,000
Jan 5, 20260.090.090.090.090.093.45%2,208,000
Jan 2, 20260.090.090.090.090.09-3.33%192,000
Dec 31, 20250.090.090.090.090.09-76,500
Dec 30, 20250.090.090.090.090.09-2.17%1,071,000
Dec 29, 20250.090.090.090.090.092.22%3,699,000
Dec 24, 20250.090.090.090.090.09-79,500
Dec 23, 20250.090.090.090.090.092.27%1,602,000
Dec 22, 20250.090.090.090.090.09-747,000
Dec 19, 20250.090.090.090.090.09-1,101,000
Dec 18, 20250.090.090.080.090.097.32%853,500
Dec 17, 20250.080.090.080.080.08-5.75%498,000
Dec 16, 20250.080.090.080.090.0911.54%670,500
Dec 15, 20250.080.080.080.080.08-160,500
Dec 12, 20250.080.080.080.080.08-3.70%450,000
Dec 11, 20250.080.080.080.080.08-1.22%106,500
Dec 10, 20250.070.080.070.080.089.33%250,500
Dec 9, 20250.080.080.080.080.08-3.85%136,500
Dec 8, 20250.080.080.080.080.08--
Dec 5, 20250.080.080.080.080.08-120,000
Dec 4, 20250.080.080.080.080.08-27,000
Dec 3, 20250.080.080.080.080.08-1.27%444,000
Dec 2, 20250.090.090.080.080.081.28%267,000
Dec 1, 20250.070.090.070.080.082.63%363,000
Nov 28, 20250.080.090.070.080.08-7.32%10,140,000
Nov 27, 20250.090.090.080.080.08-6.82%4,186,500
Nov 26, 20250.080.090.080.090.092.33%34,500
Nov 25, 20250.090.090.090.090.09-124,500
Nov 24, 20250.090.090.090.090.092.38%886,500
Nov 21, 20250.080.080.080.080.08-1.18%57,000
Nov 20, 20250.090.090.080.090.09-6.59%1,728,000
Nov 19, 20250.090.090.090.090.09-1.09%2,031,000
Nov 18, 20250.090.090.090.090.09-1.08%3,036,000
Nov 17, 20250.100.100.090.090.093.33%1,000,500
Nov 14, 20250.090.090.090.090.09-1.10%1,614,000
Nov 13, 20250.090.090.090.090.09-1.09%1,594,500
Nov 12, 20250.090.090.090.090.091.10%556,500
Nov 11, 20250.090.090.090.090.09-2.15%253,500
Nov 10, 20250.090.090.090.090.09-1,186,500