Skip to main content
logo
Shengli Oil & Gas Pipe Holdings Limited (HKG:1080)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.1050
+0.0010 (0.96%)
At close: Mar 6, 2026

HKG:1080 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.110.110.100.110.110.96%2,382,000
Mar 5, 20260.110.110.100.100.102.97%6,645,000
Mar 4, 20260.130.130.090.100.10-14.41%12,349,500
Mar 3, 20260.120.130.110.120.126.31%31,591,500
Mar 2, 20260.100.120.090.110.1118.09%51,061,500
Feb 27, 20260.090.090.090.090.09-93,000
Feb 26, 20260.090.100.090.090.092.17%2,283,000
Feb 25, 20260.090.090.090.090.09-2.13%874,500
Feb 24, 20260.090.100.090.090.091.08%3,469,500
Feb 23, 20260.090.100.090.090.093.33%1,248,000
Feb 20, 20260.090.100.090.090.091.12%1,746,000
Feb 16, 20260.090.090.090.090.09-1.11%150,000
Feb 13, 20260.090.090.090.090.091.12%11,182,500
Feb 12, 20260.090.090.090.090.09-1,435,500
Feb 11, 20260.090.090.090.090.09-1.11%1,519,500
Feb 10, 20260.090.090.090.090.09-8,656,500
Feb 9, 20260.100.100.090.090.093.45%525,000
Feb 6, 20260.090.090.090.090.09-3.33%712,500
Feb 5, 20260.090.090.090.090.09-2.17%6,718,500
Feb 4, 20260.100.100.090.090.094.55%940,500
Feb 3, 20260.090.090.090.090.09-2.22%93,000
Feb 2, 20260.090.090.090.090.093.45%5,830,500
Jan 30, 20260.090.090.090.090.091.16%328,500
Jan 29, 20260.090.090.090.090.09-4.44%1,456,500
Jan 28, 20260.090.100.090.090.09-3.23%1,116,000
Jan 27, 20260.090.090.090.090.09-612,000
Jan 26, 20260.090.090.090.090.094.49%1,140,000
Jan 23, 20260.080.090.080.090.094.71%118,500
Jan 22, 20260.090.090.080.090.09-3.41%2,398,500
Jan 21, 20260.090.090.090.090.092.33%286,500
Jan 20, 20260.090.090.090.090.09-1.15%96,000
Jan 19, 20260.090.090.090.090.09-115,500
Jan 16, 20260.090.090.090.090.09-1.14%757,500
Jan 15, 20260.090.090.090.090.09-1.12%403,500
Jan 14, 20260.090.090.080.090.09-1.11%720,000
Jan 13, 20260.090.090.090.090.091.12%1,500,000
Jan 12, 20260.090.090.090.090.09-247,500
Jan 9, 20260.090.090.090.090.09-1.11%205,500
Jan 8, 20260.090.090.090.090.09-1.10%319,500
Jan 7, 20260.090.090.090.090.091.11%664,500
Jan 6, 20260.090.090.090.090.09-843,000
Jan 5, 20260.090.090.090.090.093.45%2,208,000
Jan 2, 20260.090.090.090.090.09-3.33%192,000
Dec 31, 20250.090.090.090.090.09-76,500
Dec 30, 20250.090.090.090.090.09-2.17%1,071,000
Dec 29, 20250.090.090.090.090.092.22%3,699,000
Dec 24, 20250.090.090.090.090.09-79,500
Dec 23, 20250.090.090.090.090.092.27%1,602,000
Dec 22, 20250.090.090.090.090.09-747,000
Dec 19, 20250.090.090.090.090.09-1,101,000