Shengli Oil & Gas Pipe Holdings Limited (HKG:1080)
Hong Kong · Delayed Price · Currency is HKD 0.0420
-0.0010 (-2.33%)
Oct 2, 2026, 1:04 PM HKT
HKG:1080 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 225,000 |
| Sep 30, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 574,500 |
| Sep 29, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -10.42% | 322,500 |
| Sep 28, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 15,000 |
| Sep 25, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.04% | 67,500 |
| Sep 24, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 16,500 |
| Sep 23, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.08% | 454,500 |
| Sep 22, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -5.88% | 243,000 |
| Sep 21, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -7.27% | 1,291,500 |
| Sep 18, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 3.77% | 1,317,000 |
| Sep 17, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | - | 45,000 |
| Sep 16, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 1.92% | 1,018,500 |
| Sep 15, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -3.70% | 325,500 |
| Sep 14, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -6.90% | 628,500 |
| Sep 11, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 5.45% | 343,500 |
| Sep 10, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -3.51% | 450,000 |
| Sep 9, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | - | 610,500 |
| Sep 8, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -8.06% | 3,666,000 |
| Sep 7, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 745,500 |
| Sep 4, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.64% | 502,500 |
| Sep 3, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.67% | 313,500 |
| Sep 2, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3.45% | 1,249,500 |
| Sep 1, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.75% | 174,000 |
| Aug 31, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 5.56% | 1,039,500 |
| Aug 28, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -1.82% | 172,500 |
| Aug 27, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 7.84% | 130,500 |
| Aug 26, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.92% | 349,500 |
| Aug 25, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -3.70% | 55,500 |
| Aug 24, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 1.89% | 1,062,000 |
| Aug 21, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 6.00% | 165,000 |
| Aug 20, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -5.66% | 16,500 |
| Aug 19, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 12.77% | 489,000 |
| Aug 18, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.08% | 235,500 |
| Aug 17, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.04% | 1,122,000 |
| Aug 14, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.00% | 60,000 |
| Aug 13, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 48,000 |
| Aug 12, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.04% | 1,317,000 |
| Aug 11, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -3.92% | 145,500 |
| Aug 10, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.00% | 1,852,500 |
| Aug 7, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 1,177,500 |
| Aug 6, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 985,500 |
| Aug 5, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.96% | 2,770,500 |
| Aug 4, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 2,553,000 |
| Aug 3, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 6,396,000 |
| Jul 31, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | - | 8,205,000 |
| Jul 30, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -8.93% | 4,414,500 |
| Jul 29, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.75% | 474,000 |
| Jul 28, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -5.00% | 1,758,000 |
| Jul 27, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3.45% | 646,500 |
| Jul 24, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 651,000 |