Dajin Heavy Industry Co.,Ltd. (HKG:1081)
Hong Kong · Delayed Price · Currency is HKD 38.10
+2.10 (5.83%)
At close: Aug 3, 2026
HKG:1081 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 35.68 | 37.52 | 34.66 | 36.00 | 36.00 | 1.18% | 1,847,500 |
| Jul 30, 2026 | 36.26 | 38.00 | 34.52 | 35.58 | 35.58 | -1.17% | 2,047,700 |
| Jul 29, 2026 | 34.40 | 37.46 | 34.22 | 36.00 | 36.00 | 5.32% | 2,468,000 |
| Jul 28, 2026 | 37.86 | 37.86 | 33.52 | 34.18 | 34.18 | -6.61% | 2,309,000 |
| Jul 27, 2026 | 32.78 | 37.70 | 31.60 | 36.60 | 36.60 | 11.59% | 3,411,300 |
| Jul 24, 2026 | 37.36 | 42.98 | 32.80 | 32.80 | 32.80 | -13.04% | 5,105,300 |
| Jul 23, 2026 | 32.22 | 39.20 | 31.10 | 37.72 | 37.72 | 19.37% | 4,281,000 |
| Jul 22, 2026 | 34.26 | 34.44 | 31.60 | 31.60 | 31.60 | -6.84% | 711,600 |
| Jul 21, 2026 | 33.92 | 34.00 | 31.42 | 33.92 | 33.92 | 3.48% | 563,800 |
| Jul 20, 2026 | 31.80 | 32.78 | 31.00 | 32.78 | 32.78 | 3.73% | 589,100 |
| Jul 17, 2026 | 37.42 | 38.38 | 31.30 | 31.60 | 31.60 | -16.93% | 2,684,900 |
| Jul 16, 2026 | 38.12 | 40.40 | 37.50 | 38.04 | 38.04 | -3.16% | 1,002,600 |
| Jul 15, 2026 | 38.30 | 40.16 | 37.62 | 39.28 | 39.28 | 0.31% | 672,900 |
| Jul 14, 2026 | 42.00 | 43.48 | 36.38 | 39.16 | 39.16 | -6.76% | 2,993,200 |
| Jul 13, 2026 | 44.50 | 45.30 | 40.56 | 42.00 | 42.00 | -7.49% | 529,000 |
| Jul 10, 2026 | 46.92 | 47.50 | 44.50 | 45.40 | 45.40 | -3.24% | 313,400 |
| Jul 9, 2026 | 44.06 | 49.30 | 43.00 | 46.92 | 46.92 | 2.00% | 914,400 |
| Jul 8, 2026 | 47.80 | 48.92 | 44.00 | 46.00 | 46.00 | -3.77% | 1,145,200 |
| Jul 7, 2026 | 49.82 | 51.50 | 46.22 | 47.80 | 47.80 | -6.00% | 1,092,900 |
| Jul 6, 2026 | 57.20 | 57.20 | 50.05 | 50.85 | 50.85 | -11.41% | 759,100 |
| Jul 3, 2026 | 63.95 | 65.00 | 57.40 | 57.40 | 57.40 | -9.96% | 376,800 |
| Jul 2, 2026 | 63.50 | 65.40 | 60.35 | 63.75 | 63.75 | 0.31% | 1,225,600 |
| Jun 30, 2026 | 63.25 | 63.95 | 62.60 | 63.55 | 63.55 | 0.47% | 1,171,800 |
| Jun 29, 2026 | 64.50 | 64.80 | 63.20 | 63.25 | 63.25 | -2.01% | 916,600 |
| Jun 26, 2026 | 63.85 | 64.70 | 63.60 | 64.55 | 64.55 | 0.62% | 841,500 |
| Jun 25, 2026 | 64.60 | 65.95 | 63.40 | 64.15 | 64.15 | -0.62% | 1,471,900 |
| Jun 24, 2026 | 63.05 | 65.35 | 63.05 | 64.55 | 64.55 | 0.23% | 528,300 |
| Jun 23, 2026 | 66.75 | 66.75 | 64.20 | 64.40 | 64.40 | -3.52% | 704,000 |
| Jun 22, 2026 | 61.20 | 66.95 | 61.20 | 66.75 | 66.75 | 4.95% | 1,593,200 |
| Jun 18, 2026 | 64.25 | 65.70 | 63.20 | 63.60 | 63.60 | -2.53% | 578,900 |
| Jun 17, 2026 | 64.35 | 66.35 | 63.80 | 65.25 | 65.25 | 1.40% | 977,000 |
| Jun 16, 2026 | 63.50 | 65.50 | 63.50 | 64.35 | 64.35 | 0.23% | 430,100 |
| Jun 15, 2026 | 63.80 | 66.00 | 63.35 | 64.20 | 64.20 | 0.39% | 1,230,800 |
| Jun 12, 2026 | 59.90 | 64.95 | 57.10 | 63.95 | 63.95 | 6.76% | 799,000 |
| Jun 11, 2026 | 61.50 | 62.35 | 59.80 | 59.90 | 59.90 | -4.31% | 1,492,900 |
| Jun 10, 2026 | 62.00 | 62.90 | 61.55 | 62.60 | 62.60 | -1.26% | 700,300 |
| Jun 9, 2026 | 62.80 | 66.00 | 61.30 | 63.40 | 63.40 | 0.63% | 2,108,100 |
| Jun 8, 2026 | 64.40 | 65.80 | 62.20 | 63.00 | 63.00 | -5.12% | 5,166,100 |