HKG:1081 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	46.92	47.50	44.50	45.40	45.40	-3.24%	313,400
Jul 9, 2026	44.06	49.30	43.00	46.92	46.92	2.00%	914,400
Jul 8, 2026	47.80	48.92	44.00	46.00	46.00	-3.77%	1,145,200
Jul 7, 2026	49.82	51.50	46.22	47.80	47.80	-6.00%	1,092,900
Jul 6, 2026	57.20	57.20	50.05	50.85	50.85	-11.41%	759,100
Jul 3, 2026	63.95	65.00	57.40	57.40	57.40	-9.96%	376,800
Jul 2, 2026	63.50	65.40	60.35	63.75	63.75	0.31%	1,225,600
Jun 30, 2026	63.25	63.95	62.60	63.55	63.55	0.47%	1,171,800
Jun 29, 2026	64.50	64.80	63.20	63.25	63.25	-2.01%	916,600
Jun 26, 2026	63.85	64.70	63.60	64.55	64.55	0.62%	841,500
Jun 25, 2026	64.60	65.95	63.40	64.15	64.15	-0.62%	1,471,900
Jun 24, 2026	63.05	65.35	63.05	64.55	64.55	0.23%	528,300
Jun 23, 2026	66.75	66.75	64.20	64.40	64.40	-3.52%	704,000
Jun 22, 2026	61.20	66.95	61.20	66.75	66.75	4.95%	1,593,200
Jun 18, 2026	64.25	65.70	63.20	63.60	63.60	-2.53%	578,900
Jun 17, 2026	64.35	66.35	63.80	65.25	65.25	1.40%	977,000
Jun 16, 2026	63.50	65.50	63.50	64.35	64.35	0.23%	430,100
Jun 15, 2026	63.80	66.00	63.35	64.20	64.20	0.39%	1,230,800
Jun 12, 2026	59.90	64.95	57.10	63.95	63.95	6.76%	799,000
Jun 11, 2026	61.50	62.35	59.80	59.90	59.90	-4.31%	1,492,900
Jun 10, 2026	62.00	62.90	61.55	62.60	62.60	-1.26%	700,300
Jun 9, 2026	62.80	66.00	61.30	63.40	63.40	0.63%	2,108,100
Jun 8, 2026	64.40	65.80	62.20	63.00	63.00	-5.12%	5,166,100