Green Fresh Biotechnology Company Limited (HKG:1084)
Hong Kong · Delayed Price · Currency is HKD 0.7000
+0.0100 (1.45%)
At close: Mar 27, 2026
HKG:1084 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.66 | 0.70 | 0.66 | 0.70 | 0.70 | 1.45% | 10,000 |
| Mar 26, 2026 | 0.65 | 0.69 | 0.65 | 0.69 | 0.69 | 2.99% | 14,000 |
| Mar 25, 2026 | 0.67 | 0.68 | 0.64 | 0.67 | 0.67 | -4.29% | 48,000 |
| Mar 24, 2026 | 0.64 | 0.69 | 0.64 | 0.70 | 0.70 | 1.45% | 6,000 |
| Mar 23, 2026 | 0.70 | 0.70 | 0.70 | 0.69 | 0.69 | -1.43% | 4,000 |
| Mar 20, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 4.48% | - |
| Mar 19, 2026 | 0.68 | 0.69 | 0.65 | 0.67 | 0.67 | -1.47% | 22,000 |
| Mar 18, 2026 | 0.64 | 0.68 | 0.64 | 0.68 | 0.68 | 3.03% | 10,000 |
| Mar 17, 2026 | 0.68 | 0.68 | 0.64 | 0.66 | 0.66 | - | 16,000 |
| Mar 16, 2026 | 0.63 | 0.66 | 0.63 | 0.66 | 0.66 | - | 14,000 |
| Mar 13, 2026 | 0.64 | 0.66 | 0.63 | 0.66 | 0.66 | - | 72,000 |
| Mar 12, 2026 | 0.63 | 0.66 | 0.63 | 0.66 | 0.66 | - | 20,000 |
| Mar 11, 2026 | 0.63 | 0.66 | 0.63 | 0.66 | 0.66 | 1.54% | 22,000 |
| Mar 10, 2026 | 0.65 | 0.65 | 0.62 | 0.65 | 0.65 | - | 10,000 |
| Mar 9, 2026 | 0.62 | 0.65 | 0.62 | 0.65 | 0.65 | - | 14,000 |
| Mar 6, 2026 | 0.64 | 0.65 | 0.62 | 0.65 | 0.65 | -1.52% | 56,000 |
| Mar 5, 2026 | 0.62 | 0.66 | 0.62 | 0.66 | 0.66 | - | 74,000 |
| Mar 4, 2026 | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | 1.54% | 26,000 |
| Mar 3, 2026 | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | 4.84% | 40,000 |
| Mar 2, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | 10,000 |
| Feb 27, 2026 | 0.62 | 0.63 | 0.61 | 0.62 | 0.62 | - | 132,000 |
| Feb 26, 2026 | 0.62 | 0.63 | 0.62 | 0.62 | 0.62 | -1.59% | 58,000 |
| Feb 25, 2026 | 0.62 | 0.64 | 0.62 | 0.63 | 0.63 | -1.56% | 44,000 |
| Feb 24, 2026 | 0.62 | 0.65 | 0.62 | 0.64 | 0.64 | - | 30,000 |
| Feb 23, 2026 | 0.62 | 0.64 | 0.62 | 0.64 | 0.64 | - | 6,000 |
| Feb 20, 2026 | 0.62 | 0.64 | 0.62 | 0.64 | 0.64 | 1.59% | 14,000 |
| Feb 16, 2026 | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | - | 16,000 |
| Feb 13, 2026 | 0.62 | 0.64 | 0.62 | 0.63 | 0.63 | -3.08% | 84,000 |
| Feb 12, 2026 | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | 1.56% | 20,000 |
| Feb 11, 2026 | 0.63 | 0.64 | 0.62 | 0.64 | 0.64 | -1.54% | 74,000 |
| Feb 10, 2026 | 0.61 | 0.65 | 0.61 | 0.65 | 0.65 | - | 14,000 |
| Feb 9, 2026 | 0.62 | 0.65 | 0.61 | 0.65 | 0.65 | 3.17% | 10,000 |
| Feb 6, 2026 | 0.61 | 0.63 | 0.61 | 0.63 | 0.63 | - | 14,000 |
| Feb 5, 2026 | 0.62 | 0.63 | 0.61 | 0.63 | 0.63 | 1.61% | 94,000 |
| Feb 4, 2026 | 0.61 | 0.62 | 0.60 | 0.62 | 0.62 | - | 28,000 |
| Feb 3, 2026 | 0.61 | 0.63 | 0.61 | 0.62 | 0.62 | -3.13% | 142,000 |
| Feb 2, 2026 | 0.61 | 0.63 | 0.61 | 0.64 | 0.64 | 4.92% | 196,000 |
| Jan 30, 2026 | 0.62 | 0.62 | 0.60 | 0.61 | 0.61 | - | 66,000 |
| Jan 29, 2026 | 0.62 | 0.62 | 0.60 | 0.61 | 0.61 | -3.17% | 184,000 |
| Jan 28, 2026 | 0.62 | 0.63 | 0.61 | 0.63 | 0.63 | -1.56% | 22,000 |
| Jan 27, 2026 | 0.61 | 0.64 | 0.61 | 0.64 | 0.64 | - | 104,000 |
| Jan 26, 2026 | 0.63 | 0.64 | 0.60 | 0.64 | 0.64 | 1.59% | 130,000 |
| Jan 23, 2026 | 0.60 | 0.62 | 0.59 | 0.63 | 0.63 | 3.28% | 54,000 |
| Jan 22, 2026 | 0.61 | 0.62 | 0.60 | 0.61 | 0.61 | 1.67% | 78,000 |
| Jan 21, 2026 | 0.63 | 0.63 | 0.60 | 0.60 | 0.60 | -4.76% | 66,000 |
| Jan 20, 2026 | 0.61 | 0.63 | 0.60 | 0.63 | 0.63 | - | 84,000 |
| Jan 19, 2026 | 0.60 | 0.63 | 0.60 | 0.63 | 0.63 | 1.61% | 16,000 |
| Jan 16, 2026 | 0.60 | 0.62 | 0.59 | 0.62 | 0.62 | - | 138,000 |
| Jan 15, 2026 | 0.61 | 0.62 | 0.60 | 0.62 | 0.62 | -1.59% | 42,000 |
| Jan 14, 2026 | 0.61 | 0.63 | 0.60 | 0.63 | 0.63 | -1.56% | 30,000 |