HKG:1084 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	0.63	0.66	0.63	0.66	0.66	-0.76%	8,000
Aug 21, 2026	0.63	0.67	0.61	0.66	0.66	4.76%	110,000
Aug 20, 2026	0.62	0.65	0.61	0.63	0.63	-1.56%	422,000
Aug 19, 2026	0.65	0.69	0.62	0.64	0.64	-5.88%	640,000
Aug 18, 2026	0.68	0.68	0.65	0.68	0.68	-2.86%	34,000
Aug 17, 2026	0.68	0.70	0.67	0.70	0.70	-	12,000
Aug 14, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Aug 13, 2026	0.68	0.70	0.67	0.70	0.70	0.72%	18,000
Aug 12, 2026	0.67	0.68	0.67	0.70	0.70	2.21%	16,000
Aug 11, 2026	0.66	0.68	0.66	0.68	0.68	0.74%	28,000
Aug 10, 2026	0.67	0.68	0.66	0.68	0.68	-0.74%	20,000
Aug 7, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Aug 6, 2026	0.67	0.68	0.67	0.68	0.68	-	10,000
Aug 5, 2026	0.66	0.68	0.66	0.68	0.68	-	10,000
Aug 4, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Aug 3, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Jul 31, 2026	0.67	0.68	0.67	0.68	0.68	-1.45%	8,000
Jul 30, 2026	0.67	0.69	0.67	0.69	0.69	-	10,000
Jul 29, 2026	0.67	0.69	0.67	0.69	0.69	-	68,000
Jul 28, 2026	0.67	0.69	0.66	0.69	0.69	-	10,000
Jul 27, 2026	0.69	0.69	0.66	0.69	0.69	-	26,000
Jul 24, 2026	0.68	0.69	0.68	0.69	0.69	-	26,000
Jul 23, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Jul 22, 2026	0.68	0.69	0.68	0.69	0.69	-1.43%	6,000
Jul 21, 2026	0.68	0.70	0.68	0.70	0.70	-1.41%	16,000
Jul 20, 2026	0.72	0.72	0.68	0.71	0.71	-1.39%	14,000
Jul 17, 2026	0.67	0.72	0.67	0.72	0.72	4.35%	54,000
Jul 16, 2026	0.67	0.69	0.67	0.69	0.69	-	18,000
Jul 15, 2026	0.69	0.70	0.68	0.69	0.69	-6.76%	12,000
Jul 14, 2026	0.68	0.74	0.67	0.74	0.74	4.23%	50,000
Jul 13, 2026	0.69	0.71	0.68	0.71	0.71	-2.74%	8,000
Jul 10, 2026	0.69	0.73	0.65	0.73	0.73	-1.35%	118,000
Jul 9, 2026	0.68	0.74	0.67	0.74	0.74	5.71%	38,000
Jul 8, 2026	0.68	0.70	0.67	0.70	0.70	-1.41%	18,000
Jul 7, 2026	0.69	0.72	0.63	0.71	0.71	-2.74%	64,000
Jul 6, 2026	0.68	0.73	0.66	0.73	0.73	4.29%	16,000
Jul 3, 2026	0.66	0.70	0.66	0.70	0.70	-5.41%	50,000
Jul 2, 2026	0.63	0.75	0.63	0.74	0.74	12.12%	366,000
Jun 30, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Jun 29, 2026	0.64	0.66	0.64	0.66	0.66	-	46,000
Jun 26, 2026	0.65	0.66	0.64	0.66	0.66	-	34,000
Jun 25, 2026	0.65	0.66	0.65	0.66	0.66	-1.49%	12,000
Jun 24, 2026	0.64	0.67	0.64	0.67	0.67	1.52%	12,000
Jun 23, 2026	0.64	0.66	0.63	0.66	0.66	-	24,000
Jun 22, 2026	0.65	0.66	0.65	0.66	0.66	-	74,000
Jun 18, 2026	0.66	0.67	0.65	0.66	0.66	-2.94%	38,000
Jun 17, 2026	0.66	0.68	0.66	0.68	0.68	-	10,000
Jun 16, 2026	0.66	0.68	0.65	0.68	0.68	1.80%	12,000
Jun 15, 2026	0.66	0.68	0.65	0.68	0.67	1.49%	70,000
Jun 12, 2026	0.67	0.67	0.67	0.67	0.66	-	-