Green Fresh Biotechnology Company Limited (HKG:1084)
Hong Kong · Delayed Price · Currency is HKD 0.6650
-0.0050 (-0.75%)
Sep 14, 2026, 3:43 PM HKT
HKG:1084 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 0.66 | 0.67 | 0.66 | 0.66 | 0.66 | -1.49% | 14,000 |
| Sep 11, 2026 | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | - | 16,000 |
| Sep 10, 2026 | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | -0.74% | 22,000 |
| Sep 9, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Sep 8, 2026 | 0.68 | 0.68 | 0.66 | 0.68 | 0.68 | - | 16,000 |
| Sep 7, 2026 | 0.66 | 0.68 | 0.66 | 0.68 | 0.68 | -0.74% | 16,000 |
| Sep 4, 2026 | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | -0.73% | 16,000 |
| Sep 3, 2026 | 0.68 | 0.68 | 0.68 | 0.69 | 0.69 | -1.44% | 4,000 |
| Sep 2, 2026 | 0.68 | 0.70 | 0.67 | 0.70 | 0.70 | -0.71% | 12,000 |
| Sep 1, 2026 | 0.68 | 0.70 | 0.67 | 0.70 | 0.70 | - | 12,000 |
| Aug 31, 2026 | 0.67 | 0.70 | 0.67 | 0.70 | 0.70 | - | 20,000 |
| Aug 28, 2026 | 0.67 | 0.70 | 0.67 | 0.70 | 0.70 | - | 6,000 |
| Aug 27, 2026 | 0.65 | 0.70 | 0.65 | 0.70 | 0.70 | 3.70% | 28,000 |
| Aug 26, 2026 | 0.64 | 0.68 | 0.64 | 0.68 | 0.68 | 3.05% | 26,000 |
| Aug 25, 2026 | 0.64 | 0.66 | 0.64 | 0.66 | 0.66 | - | 12,000 |
| Aug 24, 2026 | 0.63 | 0.66 | 0.63 | 0.66 | 0.66 | -0.76% | 8,000 |
| Aug 21, 2026 | 0.63 | 0.67 | 0.61 | 0.66 | 0.66 | 4.76% | 110,000 |
| Aug 20, 2026 | 0.62 | 0.65 | 0.61 | 0.63 | 0.63 | -1.56% | 422,000 |
| Aug 19, 2026 | 0.65 | 0.69 | 0.62 | 0.64 | 0.64 | -5.88% | 640,000 |
| Aug 18, 2026 | 0.68 | 0.68 | 0.65 | 0.68 | 0.68 | -2.86% | 34,000 |
| Aug 17, 2026 | 0.68 | 0.70 | 0.67 | 0.70 | 0.70 | - | 12,000 |
| Aug 14, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Aug 13, 2026 | 0.68 | 0.70 | 0.67 | 0.70 | 0.70 | 0.72% | 18,000 |
| Aug 12, 2026 | 0.67 | 0.68 | 0.67 | 0.70 | 0.70 | 2.21% | 16,000 |
| Aug 11, 2026 | 0.66 | 0.68 | 0.66 | 0.68 | 0.68 | 0.74% | 28,000 |
| Aug 10, 2026 | 0.67 | 0.68 | 0.66 | 0.68 | 0.68 | -0.74% | 20,000 |
| Aug 7, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Aug 6, 2026 | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | - | 10,000 |
| Aug 5, 2026 | 0.66 | 0.68 | 0.66 | 0.68 | 0.68 | - | 10,000 |
| Aug 4, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Aug 3, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Jul 31, 2026 | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | -1.45% | 8,000 |
| Jul 30, 2026 | 0.67 | 0.69 | 0.67 | 0.69 | 0.69 | - | 10,000 |
| Jul 29, 2026 | 0.67 | 0.69 | 0.67 | 0.69 | 0.69 | - | 68,000 |
| Jul 28, 2026 | 0.67 | 0.69 | 0.66 | 0.69 | 0.69 | - | 10,000 |
| Jul 27, 2026 | 0.69 | 0.69 | 0.66 | 0.69 | 0.69 | - | 26,000 |
| Jul 24, 2026 | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | - | 26,000 |
| Jul 23, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | - |
| Jul 22, 2026 | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | -1.43% | 6,000 |
| Jul 21, 2026 | 0.68 | 0.70 | 0.68 | 0.70 | 0.70 | -1.41% | 16,000 |
| Jul 20, 2026 | 0.72 | 0.72 | 0.68 | 0.71 | 0.71 | -1.39% | 14,000 |
| Jul 17, 2026 | 0.67 | 0.72 | 0.67 | 0.72 | 0.72 | 4.35% | 54,000 |
| Jul 16, 2026 | 0.67 | 0.69 | 0.67 | 0.69 | 0.69 | - | 18,000 |
| Jul 15, 2026 | 0.69 | 0.70 | 0.68 | 0.69 | 0.69 | -6.76% | 12,000 |
| Jul 14, 2026 | 0.68 | 0.74 | 0.67 | 0.74 | 0.74 | 4.23% | 50,000 |
| Jul 13, 2026 | 0.69 | 0.71 | 0.68 | 0.71 | 0.71 | -2.74% | 8,000 |
| Jul 10, 2026 | 0.69 | 0.73 | 0.65 | 0.73 | 0.73 | -1.35% | 118,000 |
| Jul 9, 2026 | 0.68 | 0.74 | 0.67 | 0.74 | 0.74 | 5.71% | 38,000 |
| Jul 8, 2026 | 0.68 | 0.70 | 0.67 | 0.70 | 0.70 | -1.41% | 18,000 |
| Jul 7, 2026 | 0.69 | 0.72 | 0.63 | 0.71 | 0.71 | -2.74% | 64,000 |