Green Fresh Biotechnology Company Limited (HKG:1084)
Hong Kong · Delayed Price · Currency is HKD 0.7300
-0.0100 (-1.35%)
Jul 10, 2026, 3:58 PM HKT
HKG:1084 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 0.69 | 0.73 | 0.65 | 0.73 | 0.73 | -1.35% | 118,000 |
| Jul 9, 2026 | 0.68 | 0.74 | 0.67 | 0.74 | 0.74 | 5.71% | 38,000 |
| Jul 8, 2026 | 0.68 | 0.70 | 0.67 | 0.70 | 0.70 | -1.41% | 18,000 |
| Jul 7, 2026 | 0.69 | 0.72 | 0.63 | 0.71 | 0.71 | -2.74% | 64,000 |
| Jul 6, 2026 | 0.68 | 0.73 | 0.66 | 0.73 | 0.73 | 4.29% | 16,000 |
| Jul 3, 2026 | 0.66 | 0.70 | 0.66 | 0.70 | 0.70 | -5.41% | 50,000 |
| Jul 2, 2026 | 0.63 | 0.75 | 0.63 | 0.74 | 0.74 | 12.12% | 366,000 |
| Jun 30, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Jun 29, 2026 | 0.64 | 0.66 | 0.64 | 0.66 | 0.66 | - | 46,000 |
| Jun 26, 2026 | 0.65 | 0.66 | 0.64 | 0.66 | 0.66 | - | 34,000 |
| Jun 25, 2026 | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | -1.49% | 12,000 |
| Jun 24, 2026 | 0.64 | 0.67 | 0.64 | 0.67 | 0.67 | 1.52% | 12,000 |
| Jun 23, 2026 | 0.64 | 0.66 | 0.63 | 0.66 | 0.66 | - | 24,000 |
| Jun 22, 2026 | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | - | 74,000 |
| Jun 18, 2026 | 0.66 | 0.67 | 0.65 | 0.66 | 0.66 | -2.94% | 38,000 |
| Jun 17, 2026 | 0.66 | 0.68 | 0.66 | 0.68 | 0.68 | - | 10,000 |
| Jun 16, 2026 | 0.66 | 0.68 | 0.65 | 0.68 | 0.68 | 1.80% | 12,000 |
| Jun 15, 2026 | 0.66 | 0.68 | 0.65 | 0.68 | 0.67 | 1.49% | 70,000 |
| Jun 12, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.66 | - | - |
| Jun 11, 2026 | 0.67 | 0.67 | 0.64 | 0.67 | 0.66 | - | 30,000 |
| Jun 10, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.66 | - | - |
| Jun 9, 2026 | 0.65 | 0.67 | 0.60 | 0.67 | 0.66 | - | 298,000 |
| Jun 8, 2026 | 0.65 | 0.67 | 0.65 | 0.67 | 0.66 | - | 10,000 |
| Jun 5, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.66 | - | - |
| Jun 4, 2026 | 0.65 | 0.67 | 0.64 | 0.67 | 0.66 | - | 12,000 |
| Jun 3, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.66 | - | - |
| Jun 2, 2026 | 0.64 | 0.69 | 0.64 | 0.67 | 0.66 | -4.29% | 22,000 |
| Jun 1, 2026 | 0.66 | 0.70 | 0.64 | 0.70 | 0.69 | 6.06% | 26,000 |
| May 29, 2026 | 0.73 | 0.73 | 0.66 | 0.66 | 0.65 | - | 26,000 |
| May 28, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.65 | - | 10,000 |
| May 27, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.65 | - | 12,000 |
| May 26, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.65 | - | 36,000 |
| May 22, 2026 | 0.66 | 0.79 | 0.66 | 0.66 | 0.65 | - | 110,000 |
| May 21, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.65 | - | - |
| May 20, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.65 | - | 240,000 |
| May 19, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.65 | - | - |
| May 18, 2026 | 0.63 | 0.66 | 0.63 | 0.66 | 0.65 | - | 6,000 |
| May 15, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.65 | - | - |
| May 14, 2026 | 0.66 | 0.68 | 0.66 | 0.66 | 0.65 | - | 20,000 |
| May 13, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.65 | - | - |
| May 12, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.65 | 1.54% | 6,000 |
| May 11, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.64 | - | 6,000 |
| May 8, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.64 | - | - |
| May 7, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.64 | - | - |
| May 6, 2026 | 0.64 | 0.65 | 0.64 | 0.65 | 0.64 | - | 10,000 |
| May 5, 2026 | 0.63 | 0.65 | 0.63 | 0.65 | 0.64 | - | 6,000 |
| May 4, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.64 | - | 44,000 |
| Apr 30, 2026 | 0.63 | 0.65 | 0.63 | 0.65 | 0.64 | -1.52% | 8,000 |
| Apr 29, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.65 | - | - |
| Apr 28, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.65 | - | - |