HKG:1084 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	0.67	0.68	0.67	0.68	0.68	-1.45%	8,000
Jul 30, 2026	0.67	0.69	0.67	0.69	0.69	-	10,000
Jul 29, 2026	0.67	0.69	0.67	0.69	0.69	-	68,000
Jul 28, 2026	0.67	0.69	0.66	0.69	0.69	-	10,000
Jul 27, 2026	0.69	0.69	0.66	0.69	0.69	-	26,000
Jul 24, 2026	0.68	0.69	0.68	0.69	0.69	-	26,000
Jul 23, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Jul 22, 2026	0.68	0.69	0.68	0.69	0.69	-1.43%	6,000
Jul 21, 2026	0.68	0.70	0.68	0.70	0.70	-1.41%	16,000
Jul 20, 2026	0.72	0.72	0.68	0.71	0.71	-1.39%	14,000
Jul 17, 2026	0.67	0.72	0.67	0.72	0.72	4.35%	54,000
Jul 16, 2026	0.67	0.69	0.67	0.69	0.69	-	18,000
Jul 15, 2026	0.69	0.70	0.68	0.69	0.69	-6.76%	12,000
Jul 14, 2026	0.68	0.74	0.67	0.74	0.74	4.23%	50,000
Jul 13, 2026	0.69	0.71	0.68	0.71	0.71	-2.74%	8,000
Jul 10, 2026	0.69	0.73	0.65	0.73	0.73	-1.35%	118,000
Jul 9, 2026	0.68	0.74	0.67	0.74	0.74	5.71%	38,000
Jul 8, 2026	0.68	0.70	0.67	0.70	0.70	-1.41%	18,000
Jul 7, 2026	0.69	0.72	0.63	0.71	0.71	-2.74%	64,000
Jul 6, 2026	0.68	0.73	0.66	0.73	0.73	4.29%	16,000
Jul 3, 2026	0.66	0.70	0.66	0.70	0.70	-5.41%	50,000
Jul 2, 2026	0.63	0.75	0.63	0.74	0.74	12.12%	366,000
Jun 30, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Jun 29, 2026	0.64	0.66	0.64	0.66	0.66	-	46,000
Jun 26, 2026	0.65	0.66	0.64	0.66	0.66	-	34,000
Jun 25, 2026	0.65	0.66	0.65	0.66	0.66	-1.49%	12,000
Jun 24, 2026	0.64	0.67	0.64	0.67	0.67	1.52%	12,000
Jun 23, 2026	0.64	0.66	0.63	0.66	0.66	-	24,000
Jun 22, 2026	0.65	0.66	0.65	0.66	0.66	-	74,000
Jun 18, 2026	0.66	0.67	0.65	0.66	0.66	-2.94%	38,000
Jun 17, 2026	0.66	0.68	0.66	0.68	0.68	-	10,000
Jun 16, 2026	0.66	0.68	0.65	0.68	0.68	1.80%	12,000
Jun 15, 2026	0.66	0.68	0.65	0.68	0.67	1.49%	70,000
Jun 12, 2026	0.67	0.67	0.67	0.67	0.66	-	-
Jun 11, 2026	0.67	0.67	0.64	0.67	0.66	-	30,000
Jun 10, 2026	0.67	0.67	0.67	0.67	0.66	-	-
Jun 9, 2026	0.65	0.67	0.60	0.67	0.66	-	298,000
Jun 8, 2026	0.65	0.67	0.65	0.67	0.66	-	10,000
Jun 5, 2026	0.67	0.67	0.67	0.67	0.66	-	-
Jun 4, 2026	0.65	0.67	0.64	0.67	0.66	-	12,000
Jun 3, 2026	0.67	0.67	0.67	0.67	0.66	-	-
Jun 2, 2026	0.64	0.69	0.64	0.67	0.66	-4.29%	22,000
Jun 1, 2026	0.66	0.70	0.64	0.70	0.69	6.06%	26,000
May 29, 2026	0.73	0.73	0.66	0.66	0.65	-	26,000
May 28, 2026	0.66	0.66	0.66	0.66	0.65	-	10,000
May 27, 2026	0.66	0.66	0.66	0.66	0.65	-	12,000
May 26, 2026	0.66	0.66	0.66	0.66	0.65	-	36,000
May 22, 2026	0.66	0.79	0.66	0.66	0.65	-	110,000
May 21, 2026	0.66	0.66	0.66	0.66	0.65	-	-
May 20, 2026	0.66	0.66	0.66	0.66	0.65	-	240,000