Green Fresh Biotechnology Company Limited (HKG:1084)
Hong Kong · Delayed Price · Currency is HKD 0.6250
-0.0050 (-0.79%)
Oct 28, 2026, 11:01 AM HKT
HKG:1084 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | -0.79% | 28,000 |
| Oct 27, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Oct 26, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | 26,000 |
| Oct 23, 2026 | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | - | 20,000 |
| Oct 22, 2026 | 0.63 | 0.63 | 0.62 | 0.63 | 0.63 | -0.79% | 34,000 |
| Oct 21, 2026 | 0.62 | 0.64 | 0.62 | 0.64 | 0.64 | - | 24,000 |
| Oct 20, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.79% | 14,000 |
| Oct 16, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | 64,000 |
| Oct 15, 2026 | 0.64 | 0.64 | 0.60 | 0.63 | 0.63 | 0.80% | 156,000 |
| Oct 14, 2026 | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -2.34% | 156,000 |
| Oct 13, 2026 | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | - | 42,000 |
| Oct 12, 2026 | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | - | 38,000 |
| Oct 9, 2026 | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | - | 94,000 |
| Oct 8, 2026 | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | - | 20,000 |
| Oct 7, 2026 | 0.63 | 0.65 | 0.63 | 0.64 | 0.64 | -0.78% | 20,000 |
| Oct 6, 2026 | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | -0.77% | 20,000 |
| Oct 5, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 1.56% | 4,000 |
| Oct 2, 2026 | 0.65 | 0.65 | 0.63 | 0.64 | 0.64 | -0.78% | 22,000 |
| Sep 30, 2026 | 0.63 | 0.65 | 0.61 | 0.65 | 0.65 | - | 90,000 |
| Sep 29, 2026 | 0.65 | 0.65 | 0.62 | 0.65 | 0.65 | - | 52,000 |
| Sep 28, 2026 | 0.65 | 0.65 | 0.60 | 0.65 | 0.65 | -2.27% | 808,000 |
| Sep 25, 2026 | 0.65 | 0.68 | 0.64 | 0.66 | 0.66 | 0.76% | 12,000 |
| Sep 24, 2026 | 0.64 | 0.66 | 0.63 | 0.66 | 0.66 | - | 32,000 |
| Sep 23, 2026 | 0.64 | 0.66 | 0.64 | 0.66 | 0.66 | -0.76% | 44,000 |
| Sep 22, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Sep 21, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Sep 18, 2026 | 0.64 | 0.66 | 0.64 | 0.66 | 0.66 | - | 10,000 |
| Sep 17, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Sep 16, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Sep 15, 2026 | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | - | 16,000 |
| Sep 14, 2026 | 0.66 | 0.67 | 0.66 | 0.66 | 0.66 | -1.49% | 14,000 |
| Sep 11, 2026 | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | - | 16,000 |
| Sep 10, 2026 | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | -0.74% | 22,000 |
| Sep 9, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Sep 8, 2026 | 0.68 | 0.68 | 0.66 | 0.68 | 0.68 | - | 16,000 |
| Sep 7, 2026 | 0.66 | 0.68 | 0.66 | 0.68 | 0.68 | -0.74% | 16,000 |
| Sep 4, 2026 | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | -0.73% | 16,000 |
| Sep 3, 2026 | 0.68 | 0.68 | 0.68 | 0.69 | 0.69 | -1.44% | 4,000 |
| Sep 2, 2026 | 0.68 | 0.70 | 0.67 | 0.70 | 0.70 | -0.71% | 12,000 |
| Sep 1, 2026 | 0.68 | 0.70 | 0.67 | 0.70 | 0.70 | - | 12,000 |
| Aug 31, 2026 | 0.67 | 0.70 | 0.67 | 0.70 | 0.70 | - | 20,000 |
| Aug 28, 2026 | 0.67 | 0.70 | 0.67 | 0.70 | 0.70 | - | 6,000 |
| Aug 27, 2026 | 0.65 | 0.70 | 0.65 | 0.70 | 0.70 | 3.70% | 28,000 |
| Aug 26, 2026 | 0.64 | 0.68 | 0.64 | 0.68 | 0.68 | 3.05% | 26,000 |
| Aug 25, 2026 | 0.64 | 0.66 | 0.64 | 0.66 | 0.66 | - | 12,000 |
| Aug 24, 2026 | 0.63 | 0.66 | 0.63 | 0.66 | 0.66 | -0.76% | 8,000 |
| Aug 21, 2026 | 0.63 | 0.67 | 0.61 | 0.66 | 0.66 | 4.76% | 110,000 |
| Aug 20, 2026 | 0.62 | 0.65 | 0.61 | 0.63 | 0.63 | -1.56% | 422,000 |
| Aug 19, 2026 | 0.65 | 0.69 | 0.62 | 0.64 | 0.64 | -5.88% | 640,000 |
| Aug 18, 2026 | 0.68 | 0.68 | 0.65 | 0.68 | 0.68 | -2.86% | 34,000 |