Green Fresh Biotechnology Company Limited (HKG:1084)
Hong Kong · Delayed Price · Currency is HKD 0.6600
0.00 (0.00%)
May 29, 2026, 3:53 PM HKT
HKG:1084 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 0.73 | 0.73 | 0.66 | 0.66 | 0.66 | - | 26,000 |
| May 28, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | 10,000 |
| May 27, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | 12,000 |
| May 26, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | 36,000 |
| May 22, 2026 | 0.66 | 0.79 | 0.66 | 0.66 | 0.66 | - | 110,000 |
| May 21, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| May 20, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | 240,000 |
| May 19, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| May 18, 2026 | 0.63 | 0.66 | 0.63 | 0.66 | 0.66 | - | 6,000 |
| May 15, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| May 14, 2026 | 0.66 | 0.68 | 0.66 | 0.66 | 0.66 | - | 20,000 |
| May 13, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| May 12, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 1.54% | 6,000 |
| May 11, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 6,000 |
| May 8, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| May 7, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| May 6, 2026 | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | - | 10,000 |
| May 5, 2026 | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | - | 6,000 |
| May 4, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 44,000 |
| Apr 30, 2026 | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | -1.52% | 8,000 |
| Apr 29, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Apr 28, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Apr 27, 2026 | 0.64 | 0.66 | 0.64 | 0.66 | 0.66 | - | 14,000 |
| Apr 24, 2026 | 0.65 | 0.66 | 0.64 | 0.66 | 0.66 | 3.13% | 8,000 |
| Apr 23, 2026 | 0.64 | 0.66 | 0.64 | 0.64 | 0.64 | -3.03% | 18,000 |
| Apr 22, 2026 | 0.66 | 0.67 | 0.65 | 0.66 | 0.66 | -1.49% | 92,000 |
| Apr 21, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| Apr 20, 2026 | 0.65 | 0.67 | 0.65 | 0.67 | 0.67 | - | 10,000 |
| Apr 17, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| Apr 16, 2026 | 0.65 | 0.67 | 0.65 | 0.67 | 0.67 | - | 8,000 |
| Apr 15, 2026 | 0.66 | 0.67 | 0.65 | 0.67 | 0.67 | - | 10,000 |
| Apr 14, 2026 | 0.65 | 0.67 | 0.64 | 0.67 | 0.67 | 3.08% | 44,000 |
| Apr 13, 2026 | 0.68 | 0.68 | 0.65 | 0.65 | 0.65 | -2.99% | 24,000 |
| Apr 10, 2026 | 0.66 | 0.68 | 0.65 | 0.67 | 0.67 | -2.90% | 50,000 |
| Apr 9, 2026 | 0.66 | 0.69 | 0.66 | 0.69 | 0.69 | - | 10,000 |
| Apr 8, 2026 | 0.66 | 0.69 | 0.66 | 0.69 | 0.69 | 1.47% | 6,000 |
| Apr 2, 2026 | 0.69 | 0.69 | 0.66 | 0.68 | 0.68 | 1.49% | 6,000 |
| Apr 1, 2026 | 0.64 | 0.67 | 0.64 | 0.67 | 0.67 | - | 12,000 |
| Mar 31, 2026 | 0.66 | 0.67 | 0.64 | 0.67 | 0.67 | 3.08% | 42,000 |
| Mar 30, 2026 | 0.66 | 0.68 | 0.65 | 0.65 | 0.65 | -7.14% | 46,000 |
| Mar 27, 2026 | 0.66 | 0.70 | 0.66 | 0.70 | 0.70 | 1.45% | 10,000 |
| Mar 26, 2026 | 0.65 | 0.69 | 0.65 | 0.69 | 0.69 | 2.99% | 14,000 |
| Mar 25, 2026 | 0.67 | 0.68 | 0.64 | 0.67 | 0.67 | -4.29% | 48,000 |
| Mar 24, 2026 | 0.64 | 0.69 | 0.64 | 0.70 | 0.70 | 1.45% | 6,000 |
| Mar 23, 2026 | 0.70 | 0.70 | 0.70 | 0.69 | 0.69 | -1.43% | 4,000 |
| Mar 20, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 4.48% | - |
| Mar 19, 2026 | 0.68 | 0.69 | 0.65 | 0.67 | 0.67 | -1.47% | 22,000 |
| Mar 18, 2026 | 0.64 | 0.68 | 0.64 | 0.68 | 0.68 | 3.03% | 10,000 |
| Mar 17, 2026 | 0.68 | 0.68 | 0.64 | 0.66 | 0.66 | - | 16,000 |
| Mar 16, 2026 | 0.63 | 0.66 | 0.63 | 0.66 | 0.66 | - | 14,000 |