HKG:1084 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 20, 2026	0.65	0.67	0.65	0.67	0.67	-	10,000
Apr 17, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Apr 16, 2026	0.65	0.67	0.65	0.67	0.67	-	8,000
Apr 15, 2026	0.66	0.67	0.65	0.67	0.67	-	10,000
Apr 14, 2026	0.65	0.67	0.64	0.67	0.67	3.08%	44,000
Apr 13, 2026	0.68	0.68	0.65	0.65	0.65	-2.99%	24,000
Apr 10, 2026	0.66	0.68	0.65	0.67	0.67	-2.90%	50,000
Apr 9, 2026	0.66	0.69	0.66	0.69	0.69	-	10,000
Apr 8, 2026	0.66	0.69	0.66	0.69	0.69	1.47%	6,000
Apr 2, 2026	0.69	0.69	0.66	0.68	0.68	1.49%	6,000
Apr 1, 2026	0.64	0.67	0.64	0.67	0.67	-	12,000
Mar 31, 2026	0.66	0.67	0.64	0.67	0.67	3.08%	42,000
Mar 30, 2026	0.66	0.68	0.65	0.65	0.65	-7.14%	46,000
Mar 27, 2026	0.66	0.70	0.66	0.70	0.70	1.45%	10,000
Mar 26, 2026	0.65	0.69	0.65	0.69	0.69	2.99%	14,000
Mar 25, 2026	0.67	0.68	0.64	0.67	0.67	-4.29%	48,000
Mar 24, 2026	0.64	0.69	0.64	0.70	0.70	1.45%	6,000
Mar 23, 2026	0.70	0.70	0.70	0.69	0.69	-1.43%	4,000
Mar 20, 2026	0.70	0.70	0.70	0.70	0.70	4.48%	-
Mar 19, 2026	0.68	0.69	0.65	0.67	0.67	-1.47%	22,000
Mar 18, 2026	0.64	0.68	0.64	0.68	0.68	3.03%	10,000
Mar 17, 2026	0.68	0.68	0.64	0.66	0.66	-	16,000
Mar 16, 2026	0.63	0.66	0.63	0.66	0.66	-	14,000
Mar 13, 2026	0.64	0.66	0.63	0.66	0.66	-	72,000
Mar 12, 2026	0.63	0.66	0.63	0.66	0.66	-	20,000
Mar 11, 2026	0.63	0.66	0.63	0.66	0.66	1.54%	22,000
Mar 10, 2026	0.65	0.65	0.62	0.65	0.65	-	10,000
Mar 9, 2026	0.62	0.65	0.62	0.65	0.65	-	14,000
Mar 6, 2026	0.64	0.65	0.62	0.65	0.65	-1.52%	56,000
Mar 5, 2026	0.62	0.66	0.62	0.66	0.66	-	74,000
Mar 4, 2026	0.65	0.66	0.65	0.66	0.66	1.54%	26,000
Mar 3, 2026	0.63	0.65	0.63	0.65	0.65	4.84%	40,000
Mar 2, 2026	0.62	0.62	0.62	0.62	0.62	-	10,000
Feb 27, 2026	0.62	0.63	0.61	0.62	0.62	-	132,000
Feb 26, 2026	0.62	0.63	0.62	0.62	0.62	-1.59%	58,000
Feb 25, 2026	0.62	0.64	0.62	0.63	0.63	-1.56%	44,000
Feb 24, 2026	0.62	0.65	0.62	0.64	0.64	-	30,000
Feb 23, 2026	0.62	0.64	0.62	0.64	0.64	-	6,000
Feb 20, 2026	0.62	0.64	0.62	0.64	0.64	1.59%	14,000
Feb 16, 2026	0.64	0.64	0.63	0.63	0.63	-	16,000
Feb 13, 2026	0.62	0.64	0.62	0.63	0.63	-3.08%	84,000
Feb 12, 2026	0.64	0.65	0.64	0.65	0.65	1.56%	20,000
Feb 11, 2026	0.63	0.64	0.62	0.64	0.64	-1.54%	74,000
Feb 10, 2026	0.61	0.65	0.61	0.65	0.65	-	14,000
Feb 9, 2026	0.62	0.65	0.61	0.65	0.65	3.17%	10,000
Feb 6, 2026	0.61	0.63	0.61	0.63	0.63	-	14,000
Feb 5, 2026	0.62	0.63	0.61	0.63	0.63	1.61%	94,000
Feb 4, 2026	0.61	0.62	0.60	0.62	0.62	-	28,000
Feb 3, 2026	0.61	0.63	0.61	0.62	0.62	-3.13%	142,000
Feb 2, 2026	0.61	0.63	0.61	0.64	0.64	4.92%	196,000