Green Fresh Biotechnology Company Limited (HKG:1084)
Hong Kong · Delayed Price · Currency is HKD 0.6600
-0.0200 (-2.94%)
Jun 18, 2026, 2:26 PM HKT
HKG:1084 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 0.66 | 0.67 | 0.65 | 0.66 | 0.66 | -2.94% | 38,000 |
| Jun 17, 2026 | 0.66 | 0.68 | 0.66 | 0.68 | 0.68 | - | 10,000 |
| Jun 16, 2026 | 0.66 | 0.68 | 0.65 | 0.68 | 0.68 | 1.80% | 12,000 |
| Jun 15, 2026 | 0.66 | 0.68 | 0.65 | 0.68 | 0.67 | 1.49% | 70,000 |
| Jun 12, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.66 | - | - |
| Jun 11, 2026 | 0.67 | 0.67 | 0.64 | 0.67 | 0.66 | - | 30,000 |
| Jun 10, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.66 | - | - |
| Jun 9, 2026 | 0.65 | 0.67 | 0.60 | 0.67 | 0.66 | - | 298,000 |
| Jun 8, 2026 | 0.65 | 0.67 | 0.65 | 0.67 | 0.66 | - | 10,000 |
| Jun 5, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.66 | - | - |
| Jun 4, 2026 | 0.65 | 0.67 | 0.64 | 0.67 | 0.66 | - | 12,000 |
| Jun 3, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.66 | - | - |
| Jun 2, 2026 | 0.64 | 0.69 | 0.64 | 0.67 | 0.66 | -4.29% | 22,000 |
| Jun 1, 2026 | 0.66 | 0.70 | 0.64 | 0.70 | 0.69 | 6.06% | 26,000 |
| May 29, 2026 | 0.73 | 0.73 | 0.66 | 0.66 | 0.65 | - | 26,000 |
| May 28, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.65 | - | 10,000 |
| May 27, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.65 | - | 12,000 |
| May 26, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.65 | - | 36,000 |
| May 22, 2026 | 0.66 | 0.79 | 0.66 | 0.66 | 0.65 | - | 110,000 |
| May 21, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.65 | - | - |
| May 20, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.65 | - | 240,000 |
| May 19, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.65 | - | - |
| May 18, 2026 | 0.63 | 0.66 | 0.63 | 0.66 | 0.65 | - | 6,000 |
| May 15, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.65 | - | - |
| May 14, 2026 | 0.66 | 0.68 | 0.66 | 0.66 | 0.65 | - | 20,000 |
| May 13, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.65 | - | - |
| May 12, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.65 | 1.54% | 6,000 |
| May 11, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.64 | - | 6,000 |
| May 8, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.64 | - | - |
| May 7, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.64 | - | - |
| May 6, 2026 | 0.64 | 0.65 | 0.64 | 0.65 | 0.64 | - | 10,000 |
| May 5, 2026 | 0.63 | 0.65 | 0.63 | 0.65 | 0.64 | - | 6,000 |
| May 4, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.64 | - | 44,000 |
| Apr 30, 2026 | 0.63 | 0.65 | 0.63 | 0.65 | 0.64 | -1.52% | 8,000 |
| Apr 29, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.65 | - | - |
| Apr 28, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.65 | - | - |
| Apr 27, 2026 | 0.64 | 0.66 | 0.64 | 0.66 | 0.65 | - | 14,000 |
| Apr 24, 2026 | 0.65 | 0.66 | 0.64 | 0.66 | 0.65 | 3.12% | 8,000 |
| Apr 23, 2026 | 0.64 | 0.66 | 0.64 | 0.64 | 0.63 | -3.03% | 18,000 |
| Apr 22, 2026 | 0.66 | 0.67 | 0.65 | 0.66 | 0.65 | -1.49% | 92,000 |
| Apr 21, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.66 | - | - |
| Apr 20, 2026 | 0.65 | 0.67 | 0.65 | 0.67 | 0.66 | - | 10,000 |
| Apr 17, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.66 | - | - |
| Apr 16, 2026 | 0.65 | 0.67 | 0.65 | 0.67 | 0.66 | - | 8,000 |
| Apr 15, 2026 | 0.66 | 0.67 | 0.65 | 0.67 | 0.66 | - | 10,000 |
| Apr 14, 2026 | 0.65 | 0.67 | 0.64 | 0.67 | 0.66 | 3.08% | 44,000 |
| Apr 13, 2026 | 0.68 | 0.68 | 0.65 | 0.65 | 0.64 | -2.99% | 24,000 |
| Apr 10, 2026 | 0.66 | 0.68 | 0.65 | 0.67 | 0.66 | -2.90% | 50,000 |
| Apr 9, 2026 | 0.66 | 0.69 | 0.66 | 0.69 | 0.68 | - | 10,000 |
| Apr 8, 2026 | 0.66 | 0.69 | 0.66 | 0.69 | 0.68 | 1.47% | 6,000 |