Skip to main content
logo
Goodbaby International Holdings Limited (HKG:1086)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
1.070
+0.030 (2.88%)
At close: Mar 6, 2026

HKG:1086 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20261.031.081.031.071.072.88%2,169,000
Mar 5, 20261.021.051.021.041.041.96%728,000
Mar 4, 20261.031.071.001.021.02-1.92%4,137,000
Mar 3, 20261.031.061.011.041.040.97%4,797,000
Mar 2, 20261.041.061.031.031.03-2.83%1,524,000
Feb 27, 20261.031.081.031.061.060.95%2,672,000
Feb 26, 20261.081.081.041.051.05-2.78%3,974,000
Feb 25, 20261.101.101.081.081.08-1.82%816,000
Feb 24, 20261.101.111.091.101.100.92%955,000
Feb 23, 20261.091.111.081.091.090.93%2,128,000
Feb 20, 20261.081.111.071.081.08-1,577,000
Feb 16, 20261.071.091.071.081.081.89%229,000
Feb 13, 20261.081.091.061.061.06-2.75%1,325,000
Feb 12, 20261.091.091.071.091.090.93%1,087,000
Feb 11, 20261.091.111.081.081.08-0.92%3,052,000
Feb 10, 20261.101.101.081.091.09-0.91%1,132,000
Feb 9, 20261.081.101.081.101.103.77%1,104,000
Feb 6, 20261.071.081.061.061.06-2.75%1,706,000
Feb 5, 20261.071.101.071.091.091.87%1,702,000
Feb 4, 20261.061.081.051.071.071.90%1,243,000
Feb 3, 20261.061.081.041.051.05-0.94%4,193,000
Feb 2, 20261.091.091.061.061.06-1.85%6,161,000
Jan 30, 20261.091.101.071.081.08-0.92%2,642,000
Jan 29, 20261.101.111.091.091.09-0.91%449,000
Jan 28, 20261.101.101.081.101.100.92%1,004,000
Jan 27, 20261.111.121.081.091.09-2.68%2,986,000
Jan 26, 20261.131.141.101.121.12-1,330,000
Jan 23, 20261.141.161.101.121.12-0.88%2,529,000
Jan 22, 20261.101.141.081.131.133.67%3,620,000
Jan 21, 20261.091.101.071.091.09-2,421,000
Jan 20, 20261.111.111.081.091.09-1.80%1,171,000
Jan 19, 20261.121.121.091.111.11-0.89%4,556,000
Jan 16, 20261.141.141.111.121.12-1.75%671,000
Jan 15, 20261.121.141.111.141.142.70%2,263,000
Jan 14, 20261.131.141.111.111.11-0.89%2,061,000
Jan 13, 20261.111.141.111.121.12-2,285,000
Jan 12, 20261.121.141.101.121.120.90%2,434,000
Jan 9, 20261.071.121.061.111.114.72%7,392,000
Jan 8, 20261.071.091.041.061.06-1.85%13,100,000
Jan 7, 20261.081.111.051.081.08-10,682,000
Jan 6, 20261.111.121.071.081.08-1.82%6,638,000
Jan 5, 20261.131.151.101.101.10-4.35%2,438,000
Jan 2, 20261.121.161.111.151.154.55%1,110,000
Dec 31, 20251.131.141.011.101.10-2.65%7,026,000
Dec 30, 20251.131.131.111.131.130.89%511,225
Dec 29, 20251.121.131.111.121.12-1,698,000
Dec 24, 20251.131.131.111.121.12-649,000
Dec 23, 20251.161.161.121.121.12-2.61%1,740,200
Dec 22, 20251.141.161.141.151.150.88%1,493,000
Dec 19, 20251.131.151.131.141.140.88%353,000