Goodbaby International Holdings Limited (HKG:1086)
Hong Kong · Delayed Price · Currency is HKD 1.090
+0.010 (0.92%)
Jan 21, 2026, 4:08 PM HKT
HKG:1086 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 1.11 | 1.11 | 1.08 | 1.09 | 1.09 | -1.80% | 1,171,000 |
| Jan 19, 2026 | 1.12 | 1.12 | 1.09 | 1.11 | 1.11 | -0.89% | 4,556,000 |
| Jan 16, 2026 | 1.14 | 1.14 | 1.11 | 1.12 | 1.12 | -1.75% | 671,000 |
| Jan 15, 2026 | 1.12 | 1.14 | 1.11 | 1.14 | 1.14 | 2.70% | 2,263,000 |
| Jan 14, 2026 | 1.13 | 1.14 | 1.11 | 1.11 | 1.11 | -0.89% | 2,061,000 |
| Jan 13, 2026 | 1.11 | 1.14 | 1.11 | 1.12 | 1.12 | - | 2,285,000 |
| Jan 12, 2026 | 1.12 | 1.14 | 1.10 | 1.12 | 1.12 | 0.90% | 2,434,000 |
| Jan 9, 2026 | 1.07 | 1.12 | 1.06 | 1.11 | 1.11 | 4.72% | 7,392,000 |
| Jan 8, 2026 | 1.07 | 1.09 | 1.04 | 1.06 | 1.06 | -1.85% | 13,100,000 |
| Jan 7, 2026 | 1.08 | 1.11 | 1.05 | 1.08 | 1.08 | - | 10,682,000 |
| Jan 6, 2026 | 1.11 | 1.12 | 1.07 | 1.08 | 1.08 | -1.82% | 6,638,000 |
| Jan 5, 2026 | 1.13 | 1.15 | 1.10 | 1.10 | 1.10 | -4.35% | 2,438,000 |
| Jan 2, 2026 | 1.12 | 1.16 | 1.11 | 1.15 | 1.15 | 4.55% | 1,110,000 |
| Dec 31, 2025 | 1.13 | 1.14 | 1.01 | 1.10 | 1.10 | -2.65% | 7,026,000 |
| Dec 30, 2025 | 1.13 | 1.13 | 1.11 | 1.13 | 1.13 | 0.89% | 511,225 |
| Dec 29, 2025 | 1.12 | 1.13 | 1.11 | 1.12 | 1.12 | - | 1,698,000 |
| Dec 24, 2025 | 1.13 | 1.13 | 1.11 | 1.12 | 1.12 | - | 649,000 |
| Dec 23, 2025 | 1.16 | 1.16 | 1.12 | 1.12 | 1.12 | -2.61% | 1,740,200 |
| Dec 22, 2025 | 1.14 | 1.16 | 1.14 | 1.15 | 1.15 | 0.88% | 1,493,000 |
| Dec 19, 2025 | 1.13 | 1.15 | 1.13 | 1.14 | 1.14 | 0.88% | 353,000 |
| Dec 18, 2025 | 1.13 | 1.13 | 1.11 | 1.13 | 1.13 | -0.88% | 757,810 |
| Dec 17, 2025 | 1.11 | 1.14 | 1.11 | 1.14 | 1.14 | 0.88% | 1,281,000 |
| Dec 16, 2025 | 1.13 | 1.14 | 1.11 | 1.13 | 1.13 | 0.89% | 4,423,000 |
| Dec 15, 2025 | 1.13 | 1.15 | 1.11 | 1.12 | 1.12 | -0.88% | 6,504,000 |
| Dec 12, 2025 | 1.12 | 1.13 | 1.11 | 1.13 | 1.13 | 1.80% | 3,269,000 |
| Dec 11, 2025 | 1.13 | 1.14 | 1.11 | 1.11 | 1.11 | -1.77% | 2,394,050 |
| Dec 10, 2025 | 1.10 | 1.13 | 1.10 | 1.13 | 1.13 | 2.73% | 1,351,000 |
| Dec 9, 2025 | 1.16 | 1.16 | 1.10 | 1.10 | 1.10 | -5.17% | 3,505,000 |
| Dec 8, 2025 | 1.14 | 1.16 | 1.12 | 1.16 | 1.16 | 2.65% | 3,298,000 |
| Dec 5, 2025 | 1.13 | 1.14 | 1.12 | 1.13 | 1.13 | - | 618,000 |
| Dec 4, 2025 | 1.12 | 1.14 | 1.12 | 1.13 | 1.13 | 2.73% | 2,262,000 |
| Dec 3, 2025 | 1.14 | 1.14 | 1.10 | 1.10 | 1.10 | -3.51% | 2,331,000 |
| Dec 2, 2025 | 1.12 | 1.14 | 1.11 | 1.14 | 1.14 | 1.79% | 1,291,000 |
| Dec 1, 2025 | 1.16 | 1.16 | 1.12 | 1.12 | 1.12 | -3.45% | 1,468,000 |
| Nov 28, 2025 | 1.15 | 1.17 | 1.15 | 1.16 | 1.16 | 0.87% | 867,000 |
| Nov 27, 2025 | 1.15 | 1.16 | 1.14 | 1.15 | 1.15 | - | 2,087,000 |
| Nov 26, 2025 | 1.13 | 1.16 | 1.13 | 1.15 | 1.15 | 2.68% | 945,000 |
| Nov 25, 2025 | 1.14 | 1.15 | 1.12 | 1.12 | 1.12 | -1.75% | 2,280,000 |
| Nov 24, 2025 | 1.15 | 1.16 | 1.14 | 1.14 | 1.14 | - | 1,959,000 |
| Nov 21, 2025 | 1.16 | 1.17 | 1.11 | 1.14 | 1.14 | -3.39% | 4,227,000 |
| Nov 20, 2025 | 1.17 | 1.18 | 1.15 | 1.18 | 1.18 | 0.85% | 2,760,000 |
| Nov 19, 2025 | 1.17 | 1.19 | 1.16 | 1.17 | 1.17 | - | 1,123,000 |
| Nov 18, 2025 | 1.20 | 1.20 | 1.15 | 1.17 | 1.17 | -4.10% | 3,389,000 |
| Nov 17, 2025 | 1.18 | 1.23 | 1.18 | 1.22 | 1.22 | 2.52% | 2,624,000 |
| Nov 14, 2025 | 1.17 | 1.23 | 1.16 | 1.19 | 1.19 | 1.71% | 7,577,000 |
| Nov 13, 2025 | 1.15 | 1.24 | 1.15 | 1.17 | 1.17 | 0.86% | 10,154,000 |
| Nov 12, 2025 | 1.14 | 1.18 | 1.14 | 1.16 | 1.16 | 1.75% | 8,634,000 |
| Nov 11, 2025 | 1.15 | 1.17 | 1.14 | 1.14 | 1.14 | -0.87% | 3,794,000 |
| Nov 10, 2025 | 1.15 | 1.16 | 1.14 | 1.15 | 1.15 | - | 8,696,000 |
| Nov 7, 2025 | 1.17 | 1.20 | 1.14 | 1.15 | 1.15 | -2.54% | 4,466,000 |