Goodbaby International Holdings Limited (HKG:1086)
Hong Kong · Delayed Price · Currency is HKD 1.000
-0.020 (-1.96%)
At close: Mar 27, 2026
HKG:1086 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | -1.96% | 1,442,000 |
| Mar 26, 2026 | 1.02 | 1.03 | 1.00 | 1.02 | 1.02 | - | 2,084,000 |
| Mar 25, 2026 | 1.05 | 1.05 | 1.01 | 1.02 | 1.02 | -0.97% | 2,463,000 |
| Mar 24, 2026 | 1.04 | 1.05 | 1.01 | 1.03 | 1.03 | 0.98% | 1,616,000 |
| Mar 23, 2026 | 1.02 | 1.04 | 1.00 | 1.02 | 1.02 | -2.86% | 4,516,000 |
| Mar 20, 2026 | 1.04 | 1.05 | 1.01 | 1.05 | 1.05 | - | 4,850,000 |
| Mar 19, 2026 | 1.05 | 1.06 | 1.01 | 1.05 | 1.05 | -1.87% | 3,951,000 |
| Mar 18, 2026 | 1.06 | 1.07 | 1.03 | 1.07 | 1.07 | 0.94% | 1,583,000 |
| Mar 17, 2026 | 1.06 | 1.07 | 1.04 | 1.06 | 1.06 | - | 1,409,000 |
| Mar 16, 2026 | 1.05 | 1.06 | 1.04 | 1.06 | 1.06 | - | 226,000 |
| Mar 13, 2026 | 1.03 | 1.06 | 1.03 | 1.06 | 1.06 | 0.95% | 762,000 |
| Mar 12, 2026 | 1.05 | 1.05 | 1.03 | 1.05 | 1.05 | 1.94% | 594,000 |
| Mar 11, 2026 | 1.05 | 1.05 | 1.02 | 1.03 | 1.03 | -0.96% | 1,659,000 |
| Mar 10, 2026 | 1.06 | 1.06 | 1.02 | 1.04 | 1.04 | 0.97% | 1,648,000 |
| Mar 9, 2026 | 1.07 | 1.07 | 1.02 | 1.03 | 1.03 | -3.74% | 2,265,000 |
| Mar 6, 2026 | 1.03 | 1.08 | 1.03 | 1.07 | 1.07 | 2.88% | 2,169,000 |
| Mar 5, 2026 | 1.02 | 1.05 | 1.02 | 1.04 | 1.04 | 1.96% | 728,000 |
| Mar 4, 2026 | 1.03 | 1.07 | 1.00 | 1.02 | 1.02 | -1.92% | 4,137,000 |
| Mar 3, 2026 | 1.03 | 1.06 | 1.01 | 1.04 | 1.04 | 0.97% | 4,797,000 |
| Mar 2, 2026 | 1.04 | 1.06 | 1.03 | 1.03 | 1.03 | -2.83% | 1,524,000 |
| Feb 27, 2026 | 1.03 | 1.08 | 1.03 | 1.06 | 1.06 | 0.95% | 2,672,000 |
| Feb 26, 2026 | 1.08 | 1.08 | 1.04 | 1.05 | 1.05 | -2.78% | 3,974,000 |
| Feb 25, 2026 | 1.10 | 1.10 | 1.08 | 1.08 | 1.08 | -1.82% | 816,000 |
| Feb 24, 2026 | 1.10 | 1.11 | 1.09 | 1.10 | 1.10 | 0.92% | 955,000 |
| Feb 23, 2026 | 1.09 | 1.11 | 1.08 | 1.09 | 1.09 | 0.93% | 2,128,000 |
| Feb 20, 2026 | 1.08 | 1.11 | 1.07 | 1.08 | 1.08 | - | 1,577,000 |
| Feb 16, 2026 | 1.07 | 1.09 | 1.07 | 1.08 | 1.08 | 1.89% | 229,000 |
| Feb 13, 2026 | 1.08 | 1.09 | 1.06 | 1.06 | 1.06 | -2.75% | 1,325,000 |
| Feb 12, 2026 | 1.09 | 1.09 | 1.07 | 1.09 | 1.09 | 0.93% | 1,087,000 |
| Feb 11, 2026 | 1.09 | 1.11 | 1.08 | 1.08 | 1.08 | -0.92% | 3,052,000 |
| Feb 10, 2026 | 1.10 | 1.10 | 1.08 | 1.09 | 1.09 | -0.91% | 1,132,000 |
| Feb 9, 2026 | 1.08 | 1.10 | 1.08 | 1.10 | 1.10 | 3.77% | 1,104,000 |
| Feb 6, 2026 | 1.07 | 1.08 | 1.06 | 1.06 | 1.06 | -2.75% | 1,706,000 |
| Feb 5, 2026 | 1.07 | 1.10 | 1.07 | 1.09 | 1.09 | 1.87% | 1,702,000 |
| Feb 4, 2026 | 1.06 | 1.08 | 1.05 | 1.07 | 1.07 | 1.90% | 1,243,000 |
| Feb 3, 2026 | 1.06 | 1.08 | 1.04 | 1.05 | 1.05 | -0.94% | 4,193,000 |
| Feb 2, 2026 | 1.09 | 1.09 | 1.06 | 1.06 | 1.06 | -1.85% | 6,161,000 |
| Jan 30, 2026 | 1.09 | 1.10 | 1.07 | 1.08 | 1.08 | -0.92% | 2,642,000 |
| Jan 29, 2026 | 1.10 | 1.11 | 1.09 | 1.09 | 1.09 | -0.91% | 449,000 |
| Jan 28, 2026 | 1.10 | 1.10 | 1.08 | 1.10 | 1.10 | 0.92% | 1,004,000 |
| Jan 27, 2026 | 1.11 | 1.12 | 1.08 | 1.09 | 1.09 | -2.68% | 2,986,000 |
| Jan 26, 2026 | 1.13 | 1.14 | 1.10 | 1.12 | 1.12 | - | 1,330,000 |
| Jan 23, 2026 | 1.14 | 1.16 | 1.10 | 1.12 | 1.12 | -0.88% | 2,529,000 |
| Jan 22, 2026 | 1.10 | 1.14 | 1.08 | 1.13 | 1.13 | 3.67% | 3,620,000 |
| Jan 21, 2026 | 1.09 | 1.10 | 1.07 | 1.09 | 1.09 | - | 2,421,000 |
| Jan 20, 2026 | 1.11 | 1.11 | 1.08 | 1.09 | 1.09 | -1.80% | 1,171,000 |
| Jan 19, 2026 | 1.12 | 1.12 | 1.09 | 1.11 | 1.11 | -0.89% | 4,556,000 |
| Jan 16, 2026 | 1.14 | 1.14 | 1.11 | 1.12 | 1.12 | -1.75% | 671,000 |
| Jan 15, 2026 | 1.12 | 1.14 | 1.11 | 1.14 | 1.14 | 2.70% | 2,263,000 |
| Jan 14, 2026 | 1.13 | 1.14 | 1.11 | 1.11 | 1.11 | -0.89% | 2,061,000 |