Goodbaby International Holdings Limited (HKG:1086)
Hong Kong · Delayed Price · Currency is HKD 1.310
+0.030 (2.34%)
Sep 8, 2025, 4:08 PM HKT
HKG:1086 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 1.30 | 1.32 | 1.28 | 1.28 | 1.28 | -1.54% | 1,758,000 |
| Sep 4, 2025 | 1.30 | 1.32 | 1.27 | 1.30 | 1.30 | - | 5,956,000 |
| Sep 3, 2025 | 1.35 | 1.37 | 1.28 | 1.30 | 1.30 | -5.11% | 7,635,500 |
| Sep 2, 2025 | 1.39 | 1.43 | 1.35 | 1.37 | 1.37 | -0.72% | 5,125,000 |
| Sep 1, 2025 | 1.46 | 1.46 | 1.34 | 1.38 | 1.38 | -5.48% | 12,613,000 |
| Aug 29, 2025 | 1.44 | 1.47 | 1.35 | 1.46 | 1.46 | 1.39% | 14,590,000 |
| Aug 28, 2025 | 1.39 | 1.45 | 1.35 | 1.44 | 1.44 | 3.60% | 16,911,000 |
| Aug 27, 2025 | 1.33 | 1.45 | 1.33 | 1.39 | 1.39 | 3.73% | 39,494,000 |
| Aug 26, 2025 | 1.21 | 1.34 | 1.19 | 1.34 | 1.34 | 9.84% | 37,149,000 |
| Aug 25, 2025 | 1.23 | 1.25 | 1.20 | 1.22 | 1.22 | -0.81% | 10,285,000 |
| Aug 22, 2025 | 1.18 | 1.24 | 1.18 | 1.23 | 1.23 | 3.36% | 10,739,000 |
| Aug 21, 2025 | 1.18 | 1.21 | 1.16 | 1.19 | 1.19 | - | 5,134,000 |
| Aug 20, 2025 | 1.15 | 1.19 | 1.15 | 1.19 | 1.19 | 2.59% | 2,328,000 |
| Aug 19, 2025 | 1.19 | 1.19 | 1.15 | 1.16 | 1.16 | -2.52% | 5,139,000 |
| Aug 18, 2025 | 1.17 | 1.20 | 1.17 | 1.19 | 1.19 | 1.71% | 3,592,000 |
| Aug 15, 2025 | 1.15 | 1.20 | 1.13 | 1.17 | 1.17 | 1.74% | 9,832,000 |
| Aug 14, 2025 | 1.18 | 1.18 | 1.13 | 1.15 | 1.15 | -0.86% | 7,992,015 |
| Aug 13, 2025 | 1.13 | 1.25 | 1.12 | 1.16 | 1.16 | 3.57% | 30,924,013 |
| Aug 12, 2025 | 1.07 | 1.13 | 1.07 | 1.12 | 1.12 | 3.70% | 5,610,000 |
| Aug 11, 2025 | 1.09 | 1.09 | 1.07 | 1.08 | 1.08 | - | 1,914,000 |
| Aug 8, 2025 | 1.07 | 1.10 | 1.07 | 1.08 | 1.08 | - | 2,508,000 |
| Aug 7, 2025 | 1.10 | 1.10 | 1.07 | 1.08 | 1.08 | -2.70% | 7,814,000 |
| Aug 6, 2025 | 1.11 | 1.12 | 1.10 | 1.11 | 1.11 | -0.89% | 5,941,000 |
| Aug 5, 2025 | 1.13 | 1.13 | 1.09 | 1.12 | 1.12 | - | 8,030,000 |
| Aug 4, 2025 | 1.06 | 1.13 | 1.06 | 1.12 | 1.12 | 5.66% | 13,142,000 |
| Aug 1, 2025 | 1.09 | 1.11 | 1.06 | 1.06 | 1.06 | -3.64% | 16,698,600 |
| Jul 31, 2025 | 1.11 | 1.13 | 1.06 | 1.10 | 1.10 | -0.90% | 26,042,000 |
| Jul 30, 2025 | 1.13 | 1.14 | 1.10 | 1.11 | 1.11 | -2.63% | 18,739,002 |
| Jul 29, 2025 | 1.16 | 1.17 | 1.07 | 1.14 | 1.14 | -7.32% | 81,725,000 |
| Jul 28, 2025 | 1.20 | 1.26 | 1.18 | 1.23 | 1.23 | 2.50% | 16,917,000 |
| Jul 25, 2025 | 1.18 | 1.22 | 1.16 | 1.20 | 1.20 | 2.56% | 10,911,000 |
| Jul 24, 2025 | 1.16 | 1.17 | 1.15 | 1.17 | 1.17 | 0.86% | 5,940,000 |
| Jul 23, 2025 | 1.16 | 1.20 | 1.15 | 1.16 | 1.16 | - | 10,806,000 |
| Jul 22, 2025 | 1.17 | 1.17 | 1.14 | 1.16 | 1.16 | -0.85% | 6,667,000 |
| Jul 21, 2025 | 1.15 | 1.19 | 1.15 | 1.17 | 1.17 | 1.74% | 7,664,000 |
| Jul 18, 2025 | 1.18 | 1.19 | 1.15 | 1.15 | 1.15 | -1.71% | 7,259,000 |
| Jul 17, 2025 | 1.18 | 1.19 | 1.16 | 1.17 | 1.17 | - | 5,208,000 |
| Jul 16, 2025 | 1.19 | 1.19 | 1.15 | 1.17 | 1.17 | -0.85% | 6,078,000 |
| Jul 15, 2025 | 1.19 | 1.20 | 1.16 | 1.18 | 1.18 | -0.84% | 5,585,000 |
| Jul 14, 2025 | 1.16 | 1.20 | 1.16 | 1.19 | 1.19 | 2.59% | 9,054,000 |
| Jul 11, 2025 | 1.15 | 1.19 | 1.15 | 1.16 | 1.16 | 0.87% | 10,335,000 |
| Jul 10, 2025 | 1.14 | 1.15 | 1.12 | 1.15 | 1.15 | 1.77% | 3,422,000 |
| Jul 9, 2025 | 1.15 | 1.16 | 1.13 | 1.13 | 1.13 | - | 7,108,000 |
| Jul 8, 2025 | 1.11 | 1.15 | 1.10 | 1.13 | 1.13 | 1.80% | 11,139,000 |
| Jul 7, 2025 | 1.14 | 1.14 | 1.10 | 1.11 | 1.11 | -2.63% | 9,869,000 |
| Jul 4, 2025 | 1.15 | 1.19 | 1.11 | 1.14 | 1.14 | - | 10,196,000 |
| Jul 3, 2025 | 1.14 | 1.16 | 1.11 | 1.14 | 1.14 | 0.88% | 9,620,000 |
| Jul 2, 2025 | 1.05 | 1.14 | 1.05 | 1.13 | 1.13 | 7.62% | 14,472,000 |
| Jun 30, 2025 | 1.11 | 1.11 | 1.02 | 1.05 | 1.05 | -4.55% | 39,578,000 |
| Jun 27, 2025 | 1.10 | 1.14 | 1.07 | 1.10 | 1.10 | - | 20,259,000 |