Goodbaby International Holdings Limited (HKG:1086)
Hong Kong · Delayed Price · Currency is HKD 1.000
0.00 (0.00%)
Apr 22, 2026, 4:08 PM HKT
HKG:1086 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | - | 114,000 |
| Apr 21, 2026 | 1.03 | 1.03 | 0.99 | 1.00 | 1.00 | -3.85% | 1,321,000 |
| Apr 20, 2026 | 1.00 | 1.04 | 1.00 | 1.04 | 1.04 | 4.00% | 490,000 |
| Apr 17, 2026 | 1.00 | 1.02 | 1.00 | 1.00 | 1.00 | -0.99% | 1,741,000 |
| Apr 16, 2026 | 1.02 | 1.03 | 1.00 | 1.01 | 1.01 | - | 322,000 |
| Apr 15, 2026 | 1.00 | 1.02 | 0.99 | 1.01 | 1.01 | 1.00% | 1,524,000 |
| Apr 14, 2026 | 1.01 | 1.02 | 1.00 | 1.00 | 1.00 | -0.99% | 117,000 |
| Apr 13, 2026 | 1.03 | 1.03 | 1.00 | 1.01 | 1.01 | - | 1,714,000 |
| Apr 10, 2026 | 1.00 | 1.03 | 1.00 | 1.01 | 1.01 | 2.02% | 1,244,000 |
| Apr 9, 2026 | 0.98 | 1.01 | 0.98 | 0.99 | 0.99 | - | 511,000 |
| Apr 8, 2026 | 0.99 | 1.00 | 0.99 | 0.99 | 0.99 | 2.06% | 1,727,000 |
| Apr 2, 2026 | 0.97 | 0.99 | 0.96 | 0.97 | 0.97 | -3.00% | 731,300 |
| Apr 1, 2026 | 0.98 | 1.00 | 0.97 | 1.00 | 1.00 | 3.09% | 530,000 |
| Mar 31, 2026 | 0.99 | 0.99 | 0.95 | 0.97 | 0.97 | -2.02% | 2,150,000 |
| Mar 30, 2026 | 0.99 | 0.99 | 0.95 | 0.99 | 0.99 | -1.00% | 3,007,000 |
| Mar 27, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | -1.96% | 1,442,000 |
| Mar 26, 2026 | 1.02 | 1.03 | 1.00 | 1.02 | 1.02 | - | 2,084,000 |
| Mar 25, 2026 | 1.05 | 1.05 | 1.01 | 1.02 | 1.02 | -0.97% | 2,463,000 |
| Mar 24, 2026 | 1.04 | 1.05 | 1.01 | 1.03 | 1.03 | 0.98% | 1,616,000 |
| Mar 23, 2026 | 1.02 | 1.04 | 1.00 | 1.02 | 1.02 | -2.86% | 4,516,000 |
| Mar 20, 2026 | 1.04 | 1.05 | 1.01 | 1.05 | 1.05 | - | 4,850,000 |
| Mar 19, 2026 | 1.05 | 1.06 | 1.01 | 1.05 | 1.05 | -1.87% | 3,951,000 |
| Mar 18, 2026 | 1.06 | 1.07 | 1.03 | 1.07 | 1.07 | 0.94% | 1,583,000 |
| Mar 17, 2026 | 1.06 | 1.07 | 1.04 | 1.06 | 1.06 | - | 1,409,000 |
| Mar 16, 2026 | 1.05 | 1.06 | 1.04 | 1.06 | 1.06 | - | 226,000 |
| Mar 13, 2026 | 1.03 | 1.06 | 1.03 | 1.06 | 1.06 | 0.95% | 762,000 |
| Mar 12, 2026 | 1.05 | 1.05 | 1.03 | 1.05 | 1.05 | 1.94% | 594,000 |
| Mar 11, 2026 | 1.05 | 1.05 | 1.02 | 1.03 | 1.03 | -0.96% | 1,659,000 |
| Mar 10, 2026 | 1.06 | 1.06 | 1.02 | 1.04 | 1.04 | 0.97% | 1,648,000 |
| Mar 9, 2026 | 1.07 | 1.07 | 1.02 | 1.03 | 1.03 | -3.74% | 2,265,000 |
| Mar 6, 2026 | 1.03 | 1.08 | 1.03 | 1.07 | 1.07 | 2.88% | 2,169,000 |
| Mar 5, 2026 | 1.02 | 1.05 | 1.02 | 1.04 | 1.04 | 1.96% | 728,000 |
| Mar 4, 2026 | 1.03 | 1.07 | 1.00 | 1.02 | 1.02 | -1.92% | 4,137,000 |
| Mar 3, 2026 | 1.03 | 1.06 | 1.01 | 1.04 | 1.04 | 0.97% | 4,797,000 |
| Mar 2, 2026 | 1.04 | 1.06 | 1.03 | 1.03 | 1.03 | -2.83% | 1,524,000 |
| Feb 27, 2026 | 1.03 | 1.08 | 1.03 | 1.06 | 1.06 | 0.95% | 2,672,000 |
| Feb 26, 2026 | 1.08 | 1.08 | 1.04 | 1.05 | 1.05 | -2.78% | 3,974,000 |
| Feb 25, 2026 | 1.10 | 1.10 | 1.08 | 1.08 | 1.08 | -1.82% | 816,000 |
| Feb 24, 2026 | 1.10 | 1.11 | 1.09 | 1.10 | 1.10 | 0.92% | 955,000 |
| Feb 23, 2026 | 1.09 | 1.11 | 1.08 | 1.09 | 1.09 | 0.93% | 2,128,000 |
| Feb 20, 2026 | 1.08 | 1.11 | 1.07 | 1.08 | 1.08 | - | 1,577,000 |
| Feb 16, 2026 | 1.07 | 1.09 | 1.07 | 1.08 | 1.08 | 1.89% | 229,000 |
| Feb 13, 2026 | 1.08 | 1.09 | 1.06 | 1.06 | 1.06 | -2.75% | 1,325,000 |
| Feb 12, 2026 | 1.09 | 1.09 | 1.07 | 1.09 | 1.09 | 0.93% | 1,087,000 |
| Feb 11, 2026 | 1.09 | 1.11 | 1.08 | 1.08 | 1.08 | -0.92% | 3,052,000 |
| Feb 10, 2026 | 1.10 | 1.10 | 1.08 | 1.09 | 1.09 | -0.91% | 1,132,000 |
| Feb 9, 2026 | 1.08 | 1.10 | 1.08 | 1.10 | 1.10 | 3.77% | 1,104,000 |
| Feb 6, 2026 | 1.07 | 1.08 | 1.06 | 1.06 | 1.06 | -2.75% | 1,706,000 |
| Feb 5, 2026 | 1.07 | 1.10 | 1.07 | 1.09 | 1.09 | 1.87% | 1,702,000 |
| Feb 4, 2026 | 1.06 | 1.08 | 1.05 | 1.07 | 1.07 | 1.90% | 1,243,000 |