Goodbaby International Holdings Limited (HKG:1086)
Hong Kong · Delayed Price · Currency is HKD 1.385
0.00 (0.00%)
Nov 2, 2026, 4:08 PM HKT
HKG:1086 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 1.38 | 1.39 | 1.38 | 1.39 | 1.39 | - | 4,120,000 |
| Oct 30, 2026 | 1.36 | 1.39 | 1.35 | 1.39 | 1.39 | 2.21% | 6,821,000 |
| Oct 29, 2026 | 1.37 | 1.37 | 1.35 | 1.36 | 1.36 | -0.73% | 4,020,000 |
| Oct 28, 2026 | 1.39 | 1.39 | 1.37 | 1.37 | 1.37 | -1.44% | 2,186,554 |
| Oct 27, 2026 | 1.40 | 1.40 | 1.37 | 1.39 | 1.39 | -0.72% | 5,344,000 |
| Oct 26, 2026 | 1.40 | 1.41 | 1.39 | 1.40 | 1.40 | -0.71% | 4,925,844 |
| Oct 23, 2026 | 1.41 | 1.41 | 1.39 | 1.41 | 1.41 | 0.36% | 10,502,349 |
| Oct 22, 2026 | 1.41 | 1.41 | 1.40 | 1.40 | 1.40 | -0.36% | 6,802,000 |
| Oct 21, 2026 | 1.41 | 1.41 | 1.40 | 1.41 | 1.41 | - | 7,024,000 |
| Oct 20, 2026 | 1.40 | 1.42 | 1.39 | 1.41 | 1.41 | -0.71% | 6,503,885 |
| Oct 16, 2026 | 1.41 | 1.42 | 1.40 | 1.42 | 1.42 | 0.35% | 7,715,000 |
| Oct 15, 2026 | 1.42 | 1.42 | 1.39 | 1.41 | 1.41 | -1.74% | 23,484,680 |
| Oct 14, 2026 | 1.42 | 1.44 | 1.41 | 1.44 | 1.44 | 1.06% | 38,414,330 |
| Oct 13, 2026 | 1.41 | 1.43 | 1.40 | 1.42 | 1.42 | 0.35% | 19,889,000 |
| Oct 12, 2026 | 1.39 | 1.42 | 1.39 | 1.42 | 1.42 | 1.07% | 14,392,000 |
| Oct 9, 2026 | 1.39 | 1.40 | 1.38 | 1.40 | 1.40 | 1.08% | 11,424,909 |
| Oct 8, 2026 | 1.38 | 1.39 | 1.38 | 1.39 | 1.39 | 0.36% | 9,859,001 |
| Oct 7, 2026 | 1.38 | 1.39 | 1.37 | 1.38 | 1.38 | 0.36% | 8,095,000 |
| Oct 6, 2026 | 1.38 | 1.38 | 1.37 | 1.38 | 1.38 | 0.73% | 8,540,000 |
| Oct 5, 2026 | 1.38 | 1.38 | 1.37 | 1.37 | 1.37 | -0.73% | 3,740,043 |
| Oct 2, 2026 | 1.39 | 1.39 | 1.37 | 1.38 | 1.38 | - | 4,359,988 |
| Sep 30, 2026 | 1.39 | 1.39 | 1.38 | 1.38 | 1.38 | -0.72% | 11,674,000 |
| Sep 29, 2026 | 1.37 | 1.39 | 1.35 | 1.39 | 1.39 | 2.97% | 18,235,000 |
| Sep 28, 2026 | 1.24 | 1.47 | 1.24 | 1.35 | 1.35 | 24.54% | 70,449,000 |
| Sep 25, 2026 | 1.05 | 1.10 | 1.05 | 1.08 | 1.08 | 1.41% | 5,216,000 |
| Sep 24, 2026 | 1.01 | 1.08 | 1.01 | 1.07 | 1.07 | 5.45% | 5,734,000 |
| Sep 23, 2026 | 0.99 | 1.05 | 0.99 | 1.01 | 1.01 | 2.02% | 7,929,000 |
| Sep 22, 2026 | 1.01 | 1.01 | 0.97 | 0.99 | 0.99 | -1.98% | 4,774,000 |
| Sep 21, 2026 | 0.94 | 1.02 | 0.94 | 1.01 | 1.01 | 6.88% | 12,654,000 |
| Sep 18, 2026 | 0.94 | 0.95 | 0.93 | 0.95 | 0.95 | 0.53% | 4,002,000 |
| Sep 17, 2026 | 0.94 | 0.95 | 0.91 | 0.94 | 0.94 | 2.17% | 3,260,000 |
| Sep 16, 2026 | 0.93 | 0.96 | 0.92 | 0.92 | 0.92 | - | 6,160,000 |
| Sep 15, 2026 | 0.92 | 0.96 | 0.90 | 0.92 | 0.92 | 0.55% | 5,257,000 |
| Sep 14, 2026 | 0.89 | 0.92 | 0.86 | 0.92 | 0.92 | 3.39% | 6,955,000 |
| Sep 11, 2026 | 0.90 | 0.91 | 0.85 | 0.89 | 0.89 | -1.12% | 3,489,000 |
| Sep 10, 2026 | 1.10 | 1.10 | 1.08 | 1.10 | 0.90 | -0.45% | 5,929,000 |
| Sep 9, 2026 | 1.11 | 1.11 | 1.09 | 1.10 | 0.90 | -0.45% | 2,343,000 |
| Sep 8, 2026 | 1.11 | 1.12 | 1.09 | 1.11 | 0.90 | 0.91% | 6,191,000 |
| Sep 7, 2026 | 1.12 | 1.12 | 1.07 | 1.10 | 0.90 | -1.35% | 3,712,000 |
| Sep 4, 2026 | 1.07 | 1.11 | 1.07 | 1.11 | 0.91 | 3.74% | 5,680,000 |
| Sep 3, 2026 | 1.07 | 1.11 | 1.07 | 1.07 | 0.87 | 0.47% | 5,008,000 |
| Sep 2, 2026 | 1.11 | 1.12 | 1.06 | 1.07 | 0.87 | -2.29% | 5,658,000 |
| Sep 1, 2026 | 1.04 | 1.15 | 1.04 | 1.09 | 0.89 | 20.44% | 14,656,000 |
| Aug 31, 2026 | 0.93 | 0.93 | 0.91 | 0.91 | 0.74 | -2.16% | 734,000 |
| Aug 28, 2026 | 0.91 | 0.94 | 0.91 | 0.93 | 0.76 | 0.54% | 231,000 |
| Aug 27, 2026 | 0.92 | 0.93 | 0.90 | 0.92 | 0.75 | 1.10% | 2,150,000 |
| Aug 26, 2026 | 0.90 | 0.91 | 0.89 | 0.91 | 0.74 | 0.55% | 2,272,000 |
| Aug 25, 2026 | 0.89 | 0.91 | 0.89 | 0.91 | 0.74 | 0.56% | 594,000 |
| Aug 24, 2026 | 0.89 | 0.90 | 0.88 | 0.90 | 0.74 | 1.12% | 1,241,000 |
| Aug 21, 2026 | 0.90 | 0.91 | 0.89 | 0.89 | 0.73 | -1.11% | 1,755,000 |