Goodbaby International Holdings Limited (HKG:1086)
Hong Kong · Delayed Price · Currency is HKD 0.9300
-0.0100 (-1.06%)
Jun 3, 2026, 4:08 PM HKT
HKG:1086 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 0.94 | 0.94 | 0.92 | 0.93 | 0.93 | -1.06% | 885,000 |
| Jun 2, 2026 | 0.94 | 0.95 | 0.92 | 0.94 | 0.94 | - | 1,177,000 |
| Jun 1, 2026 | 0.92 | 0.96 | 0.92 | 0.94 | 0.94 | 2.17% | 1,144,000 |
| May 29, 2026 | 1.00 | 1.00 | 0.92 | 0.92 | 0.92 | -8.00% | 1,712,000 |
| May 28, 2026 | 0.91 | 1.00 | 0.90 | 1.00 | 1.00 | 7.53% | 2,101,000 |
| May 27, 2026 | 0.92 | 0.93 | 0.90 | 0.93 | 0.93 | 1.09% | 821,000 |
| May 26, 2026 | 0.94 | 0.94 | 0.88 | 0.92 | 0.92 | -1.08% | 984,000 |
| May 22, 2026 | 0.92 | 0.93 | 0.91 | 0.93 | 0.93 | 1.09% | 121,000 |
| May 21, 2026 | 0.93 | 0.93 | 0.91 | 0.92 | 0.92 | -1.08% | 421,000 |
| May 20, 2026 | 0.94 | 0.94 | 0.93 | 0.93 | 0.93 | -3.12% | 289,000 |
| May 19, 2026 | 0.96 | 0.98 | 0.93 | 0.96 | 0.96 | - | 7,566,000 |
| May 18, 2026 | 0.98 | 0.98 | 0.94 | 0.96 | 0.96 | -4.00% | 6,538,000 |
| May 15, 2026 | 0.98 | 1.00 | 0.97 | 1.00 | 1.00 | 2.04% | 2,268,000 |
| May 14, 2026 | 0.93 | 0.98 | 0.89 | 0.98 | 0.98 | 5.38% | 4,149,000 |
| May 13, 2026 | 0.90 | 0.95 | 0.89 | 0.93 | 0.93 | 3.33% | 3,600,000 |
| May 12, 2026 | 0.91 | 0.91 | 0.88 | 0.90 | 0.90 | -1.10% | 1,293,000 |
| May 11, 2026 | 0.91 | 0.92 | 0.90 | 0.91 | 0.91 | -1.09% | 409,000 |
| May 8, 2026 | 0.90 | 0.93 | 0.90 | 0.92 | 0.92 | 2.22% | 1,564,000 |
| May 7, 2026 | 0.89 | 0.91 | 0.89 | 0.90 | 0.90 | 2.27% | 921,000 |
| May 6, 2026 | 0.91 | 0.92 | 0.88 | 0.88 | 0.88 | -4.35% | 1,405,000 |
| May 5, 2026 | 0.88 | 0.92 | 0.88 | 0.92 | 0.92 | 4.55% | 1,007,000 |
| May 4, 2026 | 0.88 | 0.90 | 0.87 | 0.88 | 0.88 | - | 1,121,000 |
| Apr 30, 2026 | 0.91 | 0.91 | 0.85 | 0.88 | 0.88 | -3.30% | 7,694,000 |
| Apr 29, 2026 | 0.90 | 0.94 | 0.89 | 0.91 | 0.91 | -1.09% | 5,164,300 |
| Apr 28, 2026 | 0.95 | 0.96 | 0.92 | 0.92 | 0.92 | -3.16% | 1,988,000 |
| Apr 27, 2026 | 0.95 | 0.97 | 0.95 | 0.95 | 0.95 | - | 737,000 |
| Apr 24, 2026 | 0.95 | 0.96 | 0.94 | 0.95 | 0.95 | -1.04% | 2,253,000 |
| Apr 23, 2026 | 1.00 | 1.00 | 0.95 | 0.96 | 0.96 | -4.00% | 3,755,400 |
| Apr 22, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | - | 114,000 |
| Apr 21, 2026 | 1.03 | 1.03 | 0.99 | 1.00 | 1.00 | -3.85% | 1,321,000 |
| Apr 20, 2026 | 1.00 | 1.04 | 1.00 | 1.04 | 1.04 | 4.00% | 490,000 |
| Apr 17, 2026 | 1.00 | 1.02 | 1.00 | 1.00 | 1.00 | -0.99% | 1,741,000 |
| Apr 16, 2026 | 1.02 | 1.03 | 1.00 | 1.01 | 1.01 | - | 322,000 |
| Apr 15, 2026 | 1.00 | 1.02 | 0.99 | 1.01 | 1.01 | 1.00% | 1,524,000 |
| Apr 14, 2026 | 1.01 | 1.02 | 1.00 | 1.00 | 1.00 | -0.99% | 117,000 |
| Apr 13, 2026 | 1.03 | 1.03 | 1.00 | 1.01 | 1.01 | - | 1,714,000 |
| Apr 10, 2026 | 1.00 | 1.03 | 1.00 | 1.01 | 1.01 | 2.02% | 1,244,000 |
| Apr 9, 2026 | 0.98 | 1.01 | 0.98 | 0.99 | 0.99 | - | 511,000 |
| Apr 8, 2026 | 0.99 | 1.00 | 0.99 | 0.99 | 0.99 | 2.06% | 1,727,000 |
| Apr 2, 2026 | 0.97 | 0.99 | 0.96 | 0.97 | 0.97 | -3.00% | 731,300 |
| Apr 1, 2026 | 0.98 | 1.00 | 0.97 | 1.00 | 1.00 | 3.09% | 530,000 |
| Mar 31, 2026 | 0.99 | 0.99 | 0.95 | 0.97 | 0.97 | -2.02% | 2,150,000 |
| Mar 30, 2026 | 0.99 | 0.99 | 0.95 | 0.99 | 0.99 | -1.00% | 3,007,000 |
| Mar 27, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | -1.96% | 1,442,000 |
| Mar 26, 2026 | 1.02 | 1.03 | 1.00 | 1.02 | 1.02 | - | 2,084,000 |
| Mar 25, 2026 | 1.05 | 1.05 | 1.01 | 1.02 | 1.02 | -0.97% | 2,463,000 |
| Mar 24, 2026 | 1.04 | 1.05 | 1.01 | 1.03 | 1.03 | 0.98% | 1,616,000 |
| Mar 23, 2026 | 1.02 | 1.04 | 1.00 | 1.02 | 1.02 | -2.86% | 4,516,000 |
| Mar 20, 2026 | 1.04 | 1.05 | 1.01 | 1.05 | 1.05 | - | 4,850,000 |
| Mar 19, 2026 | 1.05 | 1.06 | 1.01 | 1.05 | 1.05 | -1.87% | 3,951,000 |