HKG:1088 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	46.32	47.46	45.80	46.40	-	0.22%	14,244,941
Apr 1, 2026	46.32	47.46	45.80	46.30	46.30	0.39%	14,244,440
Mar 31, 2026	48.00	48.20	45.10	46.12	46.12	-3.47%	28,146,220
Mar 30, 2026	47.34	48.14	46.90	47.78	47.78	-0.04%	19,832,060
Mar 27, 2026	47.88	48.00	46.54	47.80	47.80	0.42%	14,360,170
Mar 26, 2026	47.34	47.94	46.56	47.60	47.60	0.72%	15,954,000
Mar 25, 2026	47.30	47.40	46.40	47.26	47.26	-0.51%	34,345,190
Mar 24, 2026	48.90	48.90	47.20	47.50	47.50	-2.38%	24,540,620
Mar 23, 2026	48.82	49.00	48.14	48.66	48.66	-0.33%	30,145,550
Mar 20, 2026	48.78	49.10	47.92	48.82	48.82	0.08%	20,600,750
Mar 19, 2026	47.30	49.10	47.30	48.78	48.78	2.78%	21,073,440
Mar 18, 2026	47.44	48.18	46.62	47.46	47.46	0.59%	17,278,750
Mar 17, 2026	47.94	48.30	46.68	47.18	47.18	-1.59%	14,784,450
Mar 16, 2026	49.20	49.42	47.34	47.94	47.94	-1.03%	10,517,060
Mar 13, 2026	49.46	49.62	47.52	48.44	48.44	-0.04%	18,257,970
Mar 12, 2026	47.80	49.34	47.40	48.46	48.46	1.59%	28,369,960
Mar 11, 2026	45.66	47.70	45.10	47.70	47.70	4.61%	11,572,910
Mar 10, 2026	46.36	46.36	45.10	45.60	45.60	-2.19%	22,218,870
Mar 9, 2026	45.84	48.16	45.84	46.62	46.62	3.28%	49,913,280
Mar 6, 2026	45.22	45.74	44.28	45.14	45.14	-0.13%	9,602,460
Mar 5, 2026	45.56	45.72	44.44	45.20	45.20	-0.18%	12,815,820
Mar 4, 2026	44.18	45.50	43.66	45.28	45.28	1.39%	19,235,850
Mar 3, 2026	44.92	45.58	44.12	44.66	44.66	-1.02%	20,123,900
Mar 2, 2026	45.00	45.84	44.44	45.12	45.12	0.36%	23,295,510
Feb 27, 2026	42.88	44.96	42.82	44.96	44.96	4.03%	18,277,190
Feb 26, 2026	44.14	44.14	42.94	43.22	43.22	-2.08%	8,615,547
Feb 25, 2026	43.90	44.60	43.70	44.14	44.14	0.55%	7,146,491
Feb 24, 2026	43.86	44.12	43.50	43.90	43.90	-0.32%	7,047,701
Feb 23, 2026	44.18	44.18	43.72	44.04	44.04	1.38%	3,917,705
Feb 20, 2026	43.56	44.06	43.26	43.44	43.44	-0.28%	4,315,396
Feb 16, 2026	42.92	43.60	42.82	43.56	43.56	1.49%	1,681,519
Feb 13, 2026	44.02	44.02	42.76	42.92	42.92	-2.50%	7,155,476
Feb 12, 2026	44.30	44.68	43.82	44.02	44.02	-0.63%	7,937,329
Feb 11, 2026	44.20	44.44	43.46	44.30	44.30	0.32%	12,046,500
Feb 10, 2026	43.82	44.32	43.44	44.16	44.16	0.78%	12,375,070
Feb 9, 2026	42.64	43.88	42.64	43.82	43.82	2.77%	13,145,300
Feb 6, 2026	41.34	42.90	41.32	42.64	42.64	0.85%	9,460,497
Feb 5, 2026	42.90	43.02	41.68	42.28	42.28	-1.45%	17,732,530
Feb 4, 2026	41.00	43.34	40.62	42.90	42.90	5.67%	21,741,190
Feb 3, 2026	40.82	41.30	40.56	40.60	40.60	-0.59%	14,674,370
Feb 2, 2026	42.50	42.90	39.94	40.84	40.84	-5.07%	26,488,780
Jan 30, 2026	43.60	44.10	42.90	43.02	43.02	-1.51%	15,285,258
Jan 29, 2026	43.38	44.24	42.98	43.68	43.68	0.41%	16,004,710
Jan 28, 2026	42.10	43.60	41.96	43.50	43.50	3.52%	24,294,770
Jan 27, 2026	42.50	42.86	41.68	42.02	42.02	-1.13%	14,489,170
Jan 26, 2026	40.70	42.50	40.62	42.50	42.50	4.42%	12,735,016
Jan 23, 2026	41.88	41.88	40.48	40.70	40.70	-1.64%	8,321,686
Jan 22, 2026	40.66	41.64	40.66	41.38	41.38	1.77%	9,266,838
Jan 21, 2026	40.86	41.22	40.54	40.66	40.66	-0.49%	6,367,630
Jan 20, 2026	40.58	40.90	40.08	40.86	40.86	0.69%	7,414,979