HKG:1088 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 31, 2025	41.74	41.74	40.36	40.46	40.46	-3.07%	12,570,929
Oct 30, 2025	42.30	43.22	41.24	41.74	41.74	-0.33%	24,491,743
Oct 28, 2025	42.20	42.26	41.60	41.88	40.81	-0.05%	13,281,353
Oct 27, 2025	40.90	42.10	40.36	41.90	40.83	-	18,526,401
Oct 26, 2025	40.90	42.10	40.36	41.90	40.83	1.70%	18,526,401
Oct 24, 2025	40.92	41.36	40.86	41.20	40.15	0.05%	6,227,201
Oct 23, 2025	40.74	41.38	40.60	41.18	40.13	1.08%	8,659,217
Oct 22, 2025	40.90	40.90	40.30	40.74	39.70	-0.92%	30,692,176
Oct 21, 2025	41.40	41.44	40.68	41.12	40.07	-0.24%	12,841,477
Oct 20, 2025	40.78	41.32	40.24	41.22	40.17	2.64%	14,454,655
Oct 17, 2025	41.00	41.10	40.00	40.16	39.13	-2.00%	13,152,762
Oct 16, 2025	39.50	41.22	39.40	40.98	39.93	2.91%	19,819,193
Oct 15, 2025	39.86	39.86	38.94	39.82	38.80	1.22%	11,768,158
Oct 14, 2025	39.24	40.12	38.96	39.34	38.33	-0.15%	20,080,566
Oct 13, 2025	38.70	39.50	38.30	39.40	38.39	-0.40%	17,795,142
Oct 10, 2025	38.76	39.76	38.36	39.56	38.55	1.85%	18,925,441
Oct 9, 2025	37.96	38.94	37.54	38.84	37.85	2.70%	21,650,819
Oct 8, 2025	37.92	38.08	37.56	37.82	36.85	-0.16%	6,574,871
Oct 6, 2025	37.64	38.46	37.64	37.88	36.91	-0.37%	4,279,125
Oct 3, 2025	37.50	38.20	37.46	38.02	37.05	0.74%	5,447,784
Oct 2, 2025	37.26	37.84	37.02	37.74	36.78	1.45%	5,069,944
Sep 30, 2025	37.20	37.44	36.70	37.20	36.25	-	16,602,197
Sep 29, 2025	37.12	37.42	37.02	37.20	36.25	0.70%	13,883,644
Sep 26, 2025	36.82	37.12	36.58	36.94	36.00	0.16%	14,307,956
Sep 25, 2025	37.20	37.20	36.58	36.88	35.94	-0.91%	12,951,140
Sep 24, 2025	37.34	37.76	36.88	37.22	36.27	-0.43%	12,112,410
Sep 23, 2025	37.80	37.88	37.10	37.38	36.42	-0.16%	13,531,589
Sep 22, 2025	38.50	38.50	37.26	37.44	36.48	-2.65%	13,285,562
Sep 19, 2025	37.92	38.74	37.72	38.46	37.48	1.42%	13,765,671
Sep 18, 2025	38.30	38.60	37.76	37.92	36.95	-1.91%	12,273,637
Sep 17, 2025	38.18	38.98	38.10	38.66	37.67	1.31%	13,886,574
Sep 16, 2025	38.10	38.70	37.80	38.16	37.19	0.42%	9,859,072
Sep 15, 2025	37.10	38.18	37.00	38.00	37.03	2.37%	12,121,413
Sep 12, 2025	38.18	38.18	36.96	37.12	36.17	-1.69%	13,205,855
Sep 11, 2025	37.30	38.26	37.18	37.76	36.80	0.53%	18,152,920
Sep 10, 2025	36.92	37.88	36.92	37.56	36.60	1.51%	15,118,477
Sep 9, 2025	37.00	37.36	36.78	37.00	36.05	0.43%	10,311,006
Sep 8, 2025	35.90	37.16	35.60	36.84	35.90	1.66%	20,462,846
Sep 5, 2025	35.70	36.34	35.50	36.24	35.31	2.20%	19,718,123
Sep 4, 2025	35.40	35.62	34.98	35.46	34.55	0.80%	10,687,764
Sep 3, 2025	35.28	35.66	35.08	35.18	34.28	-0.17%	8,629,075
Sep 2, 2025	35.34	35.84	35.08	35.24	34.34	-1.29%	11,729,372
Sep 1, 2025	34.82	36.04	34.46	35.70	34.79	2.35%	17,907,688
Aug 29, 2025	34.52	35.50	34.48	34.88	33.99	1.04%	19,554,207
Aug 28, 2025	34.64	34.96	34.48	34.52	33.64	-1.03%	14,318,380
Aug 27, 2025	35.40	35.42	34.78	34.88	33.99	-1.30%	13,923,488
Aug 26, 2025	35.92	36.08	35.28	35.34	34.44	-1.61%	10,234,786
Aug 25, 2025	35.82	36.08	35.40	35.92	35.00	1.30%	10,710,442
Aug 22, 2025	35.72	36.14	35.28	35.46	34.55	-0.73%	11,410,119
Aug 21, 2025	35.90	36.08	35.58	35.72	34.81	-0.39%	8,129,858