HKG:1088 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 16, 2026	42.92	43.60	42.82	43.56	43.56	1.49%	1,681,519
Feb 13, 2026	44.02	44.02	42.76	42.92	42.92	-2.50%	7,155,476
Feb 12, 2026	44.30	44.68	43.82	44.02	44.02	-0.63%	7,937,329
Feb 11, 2026	44.20	44.44	43.46	44.30	44.30	0.32%	12,046,500
Feb 10, 2026	43.82	44.32	43.44	44.16	44.16	0.78%	12,375,070
Feb 9, 2026	42.64	43.88	42.64	43.82	43.82	2.77%	13,145,300
Feb 6, 2026	41.34	42.90	41.32	42.64	42.64	0.85%	9,460,497
Feb 5, 2026	42.90	43.02	41.68	42.28	42.28	-1.45%	17,732,530
Feb 4, 2026	41.00	43.34	40.62	42.90	42.90	5.67%	21,741,190
Feb 3, 2026	40.82	41.30	40.56	40.60	40.60	-0.59%	14,674,370
Feb 2, 2026	42.50	42.90	39.94	40.84	40.84	-5.07%	26,488,780
Jan 30, 2026	43.60	44.10	42.90	43.02	43.02	-1.51%	15,285,258
Jan 29, 2026	43.38	44.24	42.98	43.68	43.68	0.41%	16,004,710
Jan 28, 2026	42.10	43.60	41.96	43.50	43.50	3.52%	24,294,770
Jan 27, 2026	42.50	42.86	41.68	42.02	42.02	-1.13%	14,489,170
Jan 26, 2026	40.70	42.50	40.62	42.50	42.50	4.42%	12,735,016
Jan 23, 2026	41.88	41.88	40.48	40.70	40.70	-1.64%	8,321,686
Jan 22, 2026	40.66	41.64	40.66	41.38	41.38	1.77%	9,266,838
Jan 21, 2026	40.86	41.22	40.54	40.66	40.66	-0.49%	6,367,630
Jan 20, 2026	40.58	40.90	40.08	40.86	40.86	0.69%	7,414,979
Jan 19, 2026	40.64	41.30	40.38	40.58	40.58	-0.49%	8,104,668
Jan 16, 2026	41.84	41.96	40.58	40.78	40.78	-1.12%	8,691,681
Jan 15, 2026	41.58	42.06	41.16	41.24	41.24	-0.82%	11,849,610
Jan 14, 2026	41.50	41.82	41.10	41.58	41.58	0.29%	14,539,584
Jan 13, 2026	41.04	41.64	40.76	41.46	41.46	0.97%	10,499,140
Jan 12, 2026	41.60	41.66	40.50	41.06	41.06	-	6,006,446
Jan 9, 2026	40.90	41.34	40.62	41.06	41.06	0.34%	11,594,020
Jan 8, 2026	40.24	40.96	40.16	40.92	40.92	2.56%	17,457,330
Jan 7, 2026	39.74	40.38	39.38	39.90	39.90	0.40%	19,903,940
Jan 6, 2026	38.94	40.08	38.70	39.74	39.74	2.16%	12,679,940
Jan 5, 2026	39.60	39.60	38.84	38.90	38.90	-1.92%	11,012,930
Jan 2, 2026	38.80	39.66	38.78	39.66	39.66	2.22%	4,653,607
Dec 31, 2025	39.10	39.14	38.64	38.80	38.80	-0.77%	4,328,735
Dec 30, 2025	38.88	39.34	38.70	39.10	39.10	0.93%	9,969,096
Dec 29, 2025	38.86	39.22	38.54	38.74	38.74	-0.31%	12,125,270
Dec 24, 2025	39.30	39.42	38.64	38.86	38.86	-1.02%	8,935,280
Dec 23, 2025	39.50	40.06	39.22	39.26	39.26	-0.46%	8,029,044
Dec 22, 2025	40.28	40.28	38.60	39.44	39.44	-0.60%	14,393,860
Dec 19, 2025	39.38	39.78	39.10	39.68	39.68	0.86%	11,765,069
Dec 18, 2025	38.40	39.34	38.40	39.34	39.34	2.29%	13,923,460
Dec 17, 2025	38.62	38.76	38.26	38.46	38.46	0.05%	10,656,530
Dec 16, 2025	38.54	38.76	38.20	38.44	38.44	-0.26%	10,858,700
Dec 15, 2025	38.82	38.90	38.28	38.54	38.54	-0.72%	13,885,330
Dec 12, 2025	39.00	39.22	38.58	38.82	38.82	-0.15%	14,750,910
Dec 11, 2025	39.00	39.18	38.68	38.88	38.88	0.05%	9,327,267
Dec 10, 2025	39.02	39.02	38.28	38.86	38.86	-0.41%	16,611,200
Dec 9, 2025	39.50	39.78	38.80	39.02	39.02	-1.27%	18,336,120
Dec 8, 2025	40.48	40.72	39.40	39.52	39.52	-2.90%	12,830,550
Dec 5, 2025	40.72	40.82	40.36	40.70	40.70	0.15%	7,711,848
Dec 4, 2025	40.80	40.98	40.46	40.64	40.64	-	7,119,322