HKG:1088 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	44.72	45.02	44.60	45.02	45.02	1.31%	7,080,139
Aug 20, 2026	44.42	44.72	43.96	44.44	44.44	0.36%	9,136,546
Aug 19, 2026	43.68	44.40	43.52	44.28	44.28	1.47%	11,260,542
Aug 18, 2026	43.26	44.08	42.98	43.64	43.64	0.88%	5,092,401
Aug 17, 2026	43.04	43.66	43.04	43.26	43.26	0.51%	2,958,090
Aug 14, 2026	42.72	43.22	42.26	43.04	43.04	0.75%	3,832,025
Aug 13, 2026	42.90	43.20	42.66	42.72	42.72	-0.65%	4,690,239
Aug 12, 2026	43.94	44.14	42.84	43.00	43.00	-2.01%	5,657,651
Aug 11, 2026	44.18	45.00	43.84	43.88	43.88	-0.68%	7,853,352
Aug 10, 2026	42.80	44.30	42.58	44.18	44.18	2.79%	9,201,471
Aug 7, 2026	42.74	43.20	42.02	42.98	42.98	0.33%	8,242,857
Aug 6, 2026	41.72	43.24	41.64	42.84	42.84	1.66%	13,672,461
Aug 5, 2026	42.00	42.34	41.60	42.14	42.14	-0.09%	5,834,385
Aug 4, 2026	42.64	42.68	41.92	42.18	42.18	-1.08%	8,982,401
Aug 3, 2026	43.46	43.54	42.58	42.64	42.64	-1.89%	8,685,819
Jul 31, 2026	43.72	43.72	42.80	43.46	43.46	-0.59%	11,499,864
Jul 30, 2026	43.50	43.80	43.02	43.72	43.72	0.55%	9,414,348
Jul 29, 2026	43.00	43.48	42.74	43.48	43.48	1.40%	15,325,321
Jul 28, 2026	43.36	43.36	42.44	42.88	42.88	-0.42%	7,920,254
Jul 27, 2026	42.62	43.32	42.42	43.06	43.06	-0.92%	8,011,339
Jul 24, 2026	44.20	44.40	43.38	43.46	43.46	-1.67%	9,210,982
Jul 23, 2026	44.18	44.66	43.66	44.20	44.20	0.05%	13,330,376
Jul 22, 2026	43.30	44.26	42.70	44.18	44.18	2.41%	14,676,320
Jul 21, 2026	43.60	43.72	42.62	43.14	43.14	-1.06%	10,531,660
Jul 20, 2026	42.98	43.66	42.32	43.60	43.60	2.83%	11,166,600
Jul 17, 2026	41.98	42.50	41.54	42.40	42.40	1.24%	13,003,969
Jul 16, 2026	42.76	43.26	41.46	41.88	41.88	-2.42%	13,435,512
Jul 15, 2026	41.62	42.92	41.62	42.92	42.92	1.47%	12,035,425
Jul 14, 2026	41.60	42.48	41.52	42.30	42.30	1.83%	11,651,190
Jul 13, 2026	40.86	41.84	40.52	41.54	41.54	1.66%	10,682,310
Jul 10, 2026	41.18	41.42	40.46	40.86	40.86	-0.68%	9,385,814
Jul 9, 2026	41.50	41.64	40.82	41.14	41.14	-0.68%	14,046,969
Jul 8, 2026	40.72	41.54	40.56	41.42	41.42	2.17%	15,926,810
Jul 7, 2026	40.96	40.96	39.96	40.54	40.54	-1.17%	10,661,900
Jul 6, 2026	39.60	41.10	39.54	41.02	41.02	2.55%	13,464,190
Jul 3, 2026	39.70	40.50	39.62	40.00	40.00	1.01%	13,023,598
Jul 2, 2026	39.60	40.40	39.16	39.60	39.60	1.71%	16,452,660
Jun 30, 2026	41.36	41.48	39.74	40.12	38.94	-2.38%	25,661,296
Jun 29, 2026	40.46	41.48	40.18	41.10	39.89	1.18%	16,064,016
Jun 26, 2026	41.04	41.04	40.00	40.62	39.42	0.10%	13,822,606
Jun 25, 2026	41.30	41.76	40.44	40.58	39.38	-3.15%	17,002,934
Jun 24, 2026	41.96	42.18	41.26	41.90	40.66	-0.38%	11,563,654
Jun 23, 2026	42.86	43.14	41.92	42.06	40.82	-1.22%	14,552,856
Jun 22, 2026	42.10	43.28	41.54	42.58	41.32	0.57%	16,485,932
Jun 18, 2026	43.00	43.94	42.12	42.34	41.09	-1.76%	20,453,610
Jun 17, 2026	43.02	43.54	42.78	43.10	41.83	-0.23%	11,411,010
Jun 16, 2026	43.06	43.90	42.96	43.20	41.92	0.33%	10,090,360
Jun 15, 2026	45.00	45.16	42.90	43.06	41.79	-4.99%	24,406,310
Jun 12, 2026	45.22	45.60	44.76	45.32	43.98	0.22%	11,568,230
Jun 11, 2026	45.04	45.96	44.86	45.22	43.88	-0.09%	10,116,890