HKG:1088 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	42.94	43.76	42.90	43.24	43.24	0.70%	14,072,372
Nov 12, 2026	42.80	43.18	42.34	42.94	42.94	-0.19%	9,985,107
Nov 11, 2026	43.40	43.86	42.98	43.02	43.02	-0.78%	9,161,458
Nov 10, 2026	43.42	43.62	43.08	43.36	43.36	-0.73%	12,021,052
Nov 9, 2026	42.66	44.06	42.30	43.68	43.68	2.39%	10,803,912
Nov 6, 2026	42.54	43.38	42.30	42.66	42.66	0.47%	14,868,671
Nov 5, 2026	43.40	43.48	41.96	42.46	42.46	-2.61%	29,820,718
Nov 4, 2026	42.70	44.16	42.70	43.60	43.60	1.21%	20,711,924
Nov 3, 2026	42.68	43.12	41.90	43.08	43.08	0.89%	13,545,357
Nov 2, 2026	42.84	43.88	42.26	42.70	42.70	0.33%	15,118,836
Oct 30, 2026	42.20	42.84	41.72	42.56	42.56	1.87%	18,357,389
Oct 29, 2026	41.32	42.50	41.32	41.78	41.78	1.36%	11,126,828
Oct 28, 2026	41.60	41.88	41.06	41.22	41.22	-1.15%	8,599,438
Oct 27, 2026	40.70	41.76	40.32	41.70	41.70	2.36%	19,835,071
Oct 26, 2026	39.80	41.26	39.68	40.74	40.74	2.83%	19,859,154
Oct 23, 2026	39.16	39.90	38.70	39.62	39.62	1.59%	17,622,072
Oct 22, 2026	40.22	40.22	38.68	39.00	39.00	-3.03%	26,091,860
Oct 21, 2026	41.70	42.04	40.20	40.22	40.22	-3.32%	16,013,253
Oct 20, 2026	42.54	42.90	41.34	41.60	41.60	-2.21%	14,497,556
Oct 16, 2026	43.24	43.42	42.36	42.54	42.54	-1.25%	8,532,486
Oct 15, 2026	44.22	44.24	42.66	43.08	43.08	-1.91%	16,091,614
Oct 14, 2026	44.20	44.64	43.76	43.92	43.92	0.09%	12,463,330
Oct 13, 2026	44.26	44.66	43.74	43.88	43.88	-0.27%	14,492,892
Oct 12, 2026	44.40	44.74	43.64	44.00	44.00	-0.50%	12,197,000
Oct 9, 2026	43.66	44.30	43.48	44.22	44.22	1.84%	12,651,650
Oct 8, 2026	42.12	43.90	42.08	43.42	43.42	3.13%	16,083,230
Oct 7, 2026	43.36	43.58	43.20	43.24	42.10	0.14%	5,267,277
Oct 6, 2026	43.98	43.98	43.08	43.18	42.04	-0.74%	6,895,428
Oct 5, 2026	43.90	43.90	43.26	43.50	42.35	0.23%	2,806,772
Oct 2, 2026	43.00	44.34	43.00	43.40	42.26	-2.16%	5,745,392
Sep 30, 2026	44.00	44.72	43.86	44.36	43.19	-0.18%	10,505,985
Sep 29, 2026	45.48	45.48	44.18	44.44	43.27	-1.42%	10,918,034
Sep 28, 2026	43.76	45.12	43.76	45.08	43.89	3.02%	11,597,897
Sep 25, 2026	44.50	44.50	43.38	43.76	42.61	-2.02%	5,096,892
Sep 24, 2026	44.48	45.28	44.46	44.66	43.48	-0.04%	5,333,911
Sep 23, 2026	45.48	45.50	44.60	44.68	43.50	-1.50%	9,104,192
Sep 22, 2026	44.60	45.36	44.18	45.36	44.17	0.58%	10,689,470
Sep 21, 2026	44.46	45.10	43.96	45.10	43.91	1.44%	6,631,596
Sep 18, 2026	45.82	45.82	44.28	44.46	43.29	-0.58%	14,766,478
Sep 17, 2026	44.80	45.46	44.48	44.72	43.54	-1.15%	8,327,070
Sep 16, 2026	45.52	45.82	44.78	45.24	44.05	-0.53%	8,376,369
Sep 15, 2026	45.76	45.76	45.10	45.48	44.28	0.09%	6,222,293
Sep 14, 2026	46.20	46.62	44.88	45.44	44.24	-1.47%	10,092,848
Sep 11, 2026	46.48	46.62	45.82	46.12	44.91	-0.77%	14,739,737
Sep 10, 2026	46.86	47.08	46.22	46.48	45.26	-0.81%	11,201,043
Sep 9, 2026	45.64	46.96	45.40	46.86	45.63	2.72%	10,442,008
Sep 8, 2026	44.10	45.72	44.10	45.62	44.42	2.15%	8,116,472
Sep 7, 2026	45.74	45.74	44.20	44.66	43.48	-2.36%	15,978,135
Sep 4, 2026	45.24	45.94	44.94	45.74	44.54	2.14%	11,017,655
Sep 3, 2026	46.22	46.22	44.60	44.78	43.60	-1.67%	7,334,162