HKG:1088 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	46.48	46.62	45.82	46.12	46.12	-0.77%	14,739,737
Sep 10, 2026	46.86	47.08	46.22	46.48	46.48	-0.81%	11,201,043
Sep 9, 2026	45.64	46.96	45.40	46.86	46.86	2.72%	10,442,008
Sep 8, 2026	44.10	45.72	44.10	45.62	45.62	2.15%	8,116,472
Sep 7, 2026	45.74	45.74	44.20	44.66	44.66	-2.36%	15,978,135
Sep 4, 2026	45.24	45.94	44.94	45.74	45.74	2.14%	11,017,655
Sep 3, 2026	46.22	46.22	44.60	44.78	44.78	-1.67%	7,334,162
Sep 2, 2026	46.08	46.68	44.82	45.54	45.54	-1.43%	7,647,548
Sep 1, 2026	45.84	47.02	45.84	46.20	46.20	-0.35%	12,187,443
Aug 31, 2026	45.82	46.46	45.76	46.36	46.36	1.18%	14,086,798
Aug 28, 2026	45.38	46.08	45.30	45.82	45.82	0.22%	7,205,439
Aug 27, 2026	45.16	45.76	44.92	45.72	45.72	1.55%	8,182,449
Aug 26, 2026	45.68	45.68	44.78	45.02	45.02	-0.44%	10,979,912
Aug 25, 2026	45.68	46.14	45.10	45.22	45.22	-0.92%	8,526,191
Aug 24, 2026	44.98	45.78	44.62	45.64	45.64	1.38%	8,874,670
Aug 21, 2026	44.72	45.02	44.60	45.02	45.02	1.31%	7,080,139
Aug 20, 2026	44.42	44.72	43.96	44.44	44.44	0.36%	9,136,546
Aug 19, 2026	43.68	44.40	43.52	44.28	44.28	1.47%	11,260,542
Aug 18, 2026	43.26	44.08	42.98	43.64	43.64	0.88%	5,092,401
Aug 17, 2026	43.04	43.66	43.04	43.26	43.26	0.51%	2,958,090
Aug 14, 2026	42.72	43.22	42.26	43.04	43.04	0.75%	3,832,025
Aug 13, 2026	42.90	43.20	42.66	42.72	42.72	-0.65%	4,690,239
Aug 12, 2026	43.94	44.14	42.84	43.00	43.00	-2.01%	5,657,651
Aug 11, 2026	44.18	45.00	43.84	43.88	43.88	-0.68%	7,853,352
Aug 10, 2026	42.80	44.30	42.58	44.18	44.18	2.79%	9,201,471
Aug 7, 2026	42.74	43.20	42.02	42.98	42.98	0.33%	8,242,857
Aug 6, 2026	41.72	43.24	41.64	42.84	42.84	1.66%	13,672,461
Aug 5, 2026	42.00	42.34	41.60	42.14	42.14	-0.09%	5,834,385
Aug 4, 2026	42.64	42.68	41.92	42.18	42.18	-1.08%	8,982,401
Aug 3, 2026	43.46	43.54	42.58	42.64	42.64	-1.89%	8,685,819
Jul 31, 2026	43.72	43.72	42.80	43.46	43.46	-0.59%	11,499,864
Jul 30, 2026	43.50	43.80	43.02	43.72	43.72	0.55%	9,414,348
Jul 29, 2026	43.00	43.48	42.74	43.48	43.48	1.40%	15,325,321
Jul 28, 2026	43.36	43.36	42.44	42.88	42.88	-0.42%	7,920,254
Jul 27, 2026	42.62	43.32	42.42	43.06	43.06	-0.92%	8,011,339
Jul 24, 2026	44.20	44.40	43.38	43.46	43.46	-1.67%	9,210,982
Jul 23, 2026	44.18	44.66	43.66	44.20	44.20	0.05%	13,330,376
Jul 22, 2026	43.30	44.26	42.70	44.18	44.18	2.41%	14,676,320
Jul 21, 2026	43.60	43.72	42.62	43.14	43.14	-1.06%	10,531,660
Jul 20, 2026	42.98	43.66	42.32	43.60	43.60	2.83%	11,166,600
Jul 17, 2026	41.98	42.50	41.54	42.40	42.40	1.24%	13,003,969
Jul 16, 2026	42.76	43.26	41.46	41.88	41.88	-2.42%	13,435,512
Jul 15, 2026	41.62	42.92	41.62	42.92	42.92	1.47%	12,035,425
Jul 14, 2026	41.60	42.48	41.52	42.30	42.30	1.83%	11,651,190
Jul 13, 2026	40.86	41.84	40.52	41.54	41.54	1.66%	10,682,310
Jul 10, 2026	41.18	41.42	40.46	40.86	40.86	-0.68%	9,385,814
Jul 9, 2026	41.50	41.64	40.82	41.14	41.14	-0.68%	14,046,969
Jul 8, 2026	40.72	41.54	40.56	41.42	41.42	2.17%	15,926,810
Jul 7, 2026	40.96	40.96	39.96	40.54	40.54	-1.17%	10,661,900
Jul 6, 2026	39.60	41.10	39.54	41.02	41.02	2.55%	13,464,190