HKG:1088 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	39.16	39.90	38.70	39.62	39.62	1.59%	17,626,072
Oct 22, 2026	40.22	40.22	38.68	39.00	39.00	-3.03%	26,091,860
Oct 21, 2026	41.70	42.04	40.20	40.22	40.22	-3.32%	16,013,250
Oct 20, 2026	42.54	42.90	41.34	41.60	41.60	-2.21%	14,497,550
Oct 16, 2026	43.24	43.42	42.36	42.54	42.54	-1.25%	8,532,486
Oct 15, 2026	44.22	44.24	42.66	43.08	43.08	-1.91%	16,091,614
Oct 14, 2026	44.20	44.64	43.76	43.92	43.92	0.09%	12,463,330
Oct 13, 2026	44.26	44.66	43.74	43.88	43.88	-0.27%	14,492,892
Oct 12, 2026	44.40	44.74	43.64	44.00	44.00	-0.50%	12,197,000
Oct 9, 2026	43.66	44.30	43.48	44.22	44.22	1.84%	12,651,650
Oct 8, 2026	42.12	43.90	42.08	43.42	43.42	3.13%	16,083,230
Oct 7, 2026	43.36	43.58	43.20	43.24	42.10	0.14%	5,267,277
Oct 6, 2026	43.98	43.98	43.08	43.18	42.04	-0.74%	6,895,428
Oct 5, 2026	43.90	43.90	43.26	43.50	42.35	0.23%	2,806,772
Oct 2, 2026	43.00	44.34	43.00	43.40	42.26	-2.16%	5,745,392
Sep 30, 2026	44.00	44.72	43.86	44.36	43.19	-0.18%	10,505,985
Sep 29, 2026	45.48	45.48	44.18	44.44	43.27	-1.42%	10,918,034
Sep 28, 2026	43.76	45.12	43.76	45.08	43.89	3.02%	11,597,897
Sep 25, 2026	44.50	44.50	43.38	43.76	42.61	-2.02%	5,096,892
Sep 24, 2026	44.48	45.28	44.46	44.66	43.48	-0.04%	5,333,911
Sep 23, 2026	45.48	45.50	44.60	44.68	43.50	-1.50%	9,104,192
Sep 22, 2026	44.60	45.36	44.18	45.36	44.17	0.58%	10,689,470
Sep 21, 2026	44.46	45.10	43.96	45.10	43.91	1.44%	6,631,596
Sep 18, 2026	45.82	45.82	44.28	44.46	43.29	-0.58%	14,766,478
Sep 17, 2026	44.80	45.46	44.48	44.72	43.54	-1.15%	8,327,070
Sep 16, 2026	45.52	45.82	44.78	45.24	44.05	-0.53%	8,376,369
Sep 15, 2026	45.76	45.76	45.10	45.48	44.28	0.09%	6,222,293
Sep 14, 2026	46.20	46.62	44.88	45.44	44.24	-1.47%	10,092,848
Sep 11, 2026	46.48	46.62	45.82	46.12	44.91	-0.77%	14,739,737
Sep 10, 2026	46.86	47.08	46.22	46.48	45.26	-0.81%	11,201,043
Sep 9, 2026	45.64	46.96	45.40	46.86	45.63	2.72%	10,442,008
Sep 8, 2026	44.10	45.72	44.10	45.62	44.42	2.15%	8,116,472
Sep 7, 2026	45.74	45.74	44.20	44.66	43.48	-2.36%	15,978,135
Sep 4, 2026	45.24	45.94	44.94	45.74	44.54	2.14%	11,017,655
Sep 3, 2026	46.22	46.22	44.60	44.78	43.60	-1.67%	7,334,162
Sep 2, 2026	46.08	46.68	44.82	45.54	44.34	-1.43%	7,647,548
Sep 1, 2026	45.84	47.02	45.84	46.20	44.98	-0.35%	12,187,443
Aug 31, 2026	45.82	46.46	45.76	46.36	45.14	1.18%	14,086,798
Aug 28, 2026	45.38	46.08	45.30	45.82	44.61	0.22%	7,205,439
Aug 27, 2026	45.16	45.76	44.92	45.72	44.52	1.55%	8,182,449
Aug 26, 2026	45.68	45.68	44.78	45.02	43.83	-0.44%	10,979,912
Aug 25, 2026	45.68	46.14	45.10	45.22	44.03	-0.92%	8,526,191
Aug 24, 2026	44.98	45.78	44.62	45.64	44.44	1.38%	8,874,670
Aug 21, 2026	44.72	45.02	44.60	45.02	43.83	1.31%	7,080,139
Aug 20, 2026	44.42	44.72	43.96	44.44	43.27	0.36%	9,136,546
Aug 19, 2026	43.68	44.40	43.52	44.28	43.11	1.47%	11,260,542
Aug 18, 2026	43.26	44.08	42.98	43.64	42.49	0.88%	5,092,401
Aug 17, 2026	43.04	43.66	43.04	43.26	42.12	0.51%	2,958,090
Aug 14, 2026	42.72	43.22	42.26	43.04	41.91	0.75%	3,832,025
Aug 13, 2026	42.90	43.20	42.66	42.72	41.59	-0.65%	4,690,239