HKG:1088 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	41.18	41.42	40.46	40.86	40.86	-0.68%	9,385,814
Jul 9, 2026	41.50	41.64	40.82	41.14	41.14	-0.68%	14,046,969
Jul 8, 2026	40.72	41.54	40.56	41.42	41.42	2.17%	15,926,810
Jul 7, 2026	40.96	40.96	39.96	40.54	40.54	-1.17%	10,661,900
Jul 6, 2026	39.60	41.10	39.54	41.02	41.02	2.55%	13,464,190
Jul 3, 2026	39.70	40.50	39.62	40.00	40.00	1.01%	13,023,598
Jul 2, 2026	39.60	40.40	39.16	39.60	39.60	1.71%	16,452,660
Jun 30, 2026	41.36	41.48	39.74	40.12	38.94	-2.38%	25,661,296
Jun 29, 2026	40.46	41.48	40.18	41.10	39.89	1.18%	16,064,016
Jun 26, 2026	41.04	41.04	40.00	40.62	39.42	0.10%	13,822,606
Jun 25, 2026	41.30	41.76	40.44	40.58	39.38	-3.15%	17,002,934
Jun 24, 2026	41.96	42.18	41.26	41.90	40.66	-0.38%	11,563,654
Jun 23, 2026	42.86	43.14	41.92	42.06	40.82	-1.22%	14,552,856
Jun 22, 2026	42.10	43.28	41.54	42.58	41.32	0.57%	16,485,932
Jun 18, 2026	43.00	43.94	42.12	42.34	41.09	-1.76%	20,453,610
Jun 17, 2026	43.02	43.54	42.78	43.10	41.83	-0.23%	11,411,010
Jun 16, 2026	43.06	43.90	42.96	43.20	41.92	0.33%	10,090,360
Jun 15, 2026	45.00	45.16	42.90	43.06	41.79	-4.99%	24,406,310
Jun 12, 2026	45.22	45.60	44.76	45.32	43.98	0.22%	11,568,230
Jun 11, 2026	45.04	45.96	44.86	45.22	43.88	-0.09%	10,116,890
Jun 10, 2026	46.16	46.16	45.18	45.26	43.92	-1.95%	14,186,830
Jun 9, 2026	46.08	46.36	45.08	46.16	44.80	-0.77%	13,300,923
Jun 8, 2026	46.26	47.02	45.36	46.52	45.15	0.91%	27,017,706
Jun 5, 2026	46.58	46.74	45.90	46.10	44.74	-1.03%	14,719,260
Jun 4, 2026	46.80	47.00	45.94	46.58	45.20	-0.47%	10,171,610
Jun 3, 2026	46.20	47.00	45.30	46.80	45.42	1.30%	12,008,440
Jun 2, 2026	46.82	47.70	45.84	46.20	44.84	-2.20%	15,301,830
Jun 1, 2026	45.06	47.92	44.74	47.24	45.84	4.79%	21,515,700
May 29, 2026	43.82	45.12	43.60	45.08	43.75	2.92%	21,256,570
May 28, 2026	43.98	44.54	43.74	43.80	42.51	-0.73%	14,771,390
May 27, 2026	44.68	44.76	43.66	44.12	42.82	-0.85%	14,096,230
May 26, 2026	43.84	44.70	43.70	44.50	43.19	2.06%	13,770,400
May 22, 2026	43.66	43.88	42.86	43.60	42.31	0.97%	8,345,948
May 21, 2026	44.34	44.34	43.08	43.18	41.90	-3.01%	17,572,170
May 20, 2026	44.76	45.18	44.26	44.52	43.21	-0.54%	10,605,570
May 19, 2026	45.00	45.16	44.50	44.76	43.44	-0.36%	9,720,568
May 18, 2026	44.46	45.08	43.74	44.92	43.59	1.03%	11,036,340
May 15, 2026	44.06	45.12	43.90	44.46	43.15	0.23%	9,623,171
May 14, 2026	44.64	44.76	44.00	44.36	43.05	0.14%	11,309,860
May 13, 2026	44.72	45.08	44.14	44.30	42.99	-1.34%	8,611,066
May 12, 2026	45.06	45.28	44.68	44.90	43.57	0.40%	20,849,370
May 11, 2026	44.98	45.52	44.64	44.72	43.40	-0.80%	10,780,290
May 8, 2026	45.64	46.20	44.94	45.08	43.75	-1.49%	16,478,200
May 7, 2026	47.50	47.82	45.72	45.76	44.41	-4.15%	29,500,050
May 6, 2026	48.20	48.24	46.56	47.74	46.33	-0.21%	13,999,760
May 5, 2026	48.06	48.06	47.32	47.84	46.43	-0.46%	3,909,076
May 4, 2026	48.92	49.30	47.38	48.06	46.64	-0.54%	4,706,269
Apr 30, 2026	48.52	49.24	47.54	48.32	46.89	-1.99%	16,189,080
Apr 29, 2026	48.20	49.34	48.18	49.30	47.84	2.28%	15,654,650
Apr 28, 2026	46.74	48.24	46.38	48.20	46.78	1.99%	14,370,170