HKG:1090 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Mar 4, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Mar 3, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Mar 2, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Feb 27, 2026	0.86	0.88	0.86	0.87	0.87	2.35%	276,000
Feb 26, 2026	0.85	0.85	0.85	0.85	0.85	-	10,000
Feb 25, 2026	0.81	0.85	0.81	0.85	0.85	6.25%	100,000
Feb 24, 2026	0.80	0.80	0.80	0.80	0.80	-	38,000
Feb 23, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Feb 20, 2026	0.77	0.80	0.77	0.80	0.80	-	4,000
Feb 16, 2026	0.86	0.86	0.77	0.80	0.80	-4.76%	794,000
Feb 13, 2026	0.84	0.84	0.84	0.84	0.84	1.20%	2,000
Feb 12, 2026	0.83	0.83	0.83	0.83	0.83	2.47%	10,000
Feb 11, 2026	0.83	0.83	0.79	0.81	0.81	-2.41%	20,000
Feb 10, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Feb 9, 2026	0.83	0.83	0.83	0.83	0.83	-1.19%	-
Feb 6, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Feb 5, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Feb 4, 2026	0.81	0.84	0.81	0.84	0.84	5.00%	24,000
Feb 3, 2026	0.80	0.80	0.80	0.80	0.80	-1.23%	56,000
Feb 2, 2026	0.81	0.81	0.81	0.81	0.81	-1.22%	14,000
Jan 30, 2026	0.80	0.82	0.80	0.82	0.82	-	58,000
Jan 29, 2026	0.81	0.82	0.80	0.82	0.82	-	92,000
Jan 28, 2026	0.82	0.82	0.82	0.82	0.82	1.23%	40,000
Jan 27, 2026	0.83	0.83	0.81	0.81	0.81	-4.71%	82,000
Jan 26, 2026	0.90	0.90	0.85	0.85	0.85	-3.41%	24,000
Jan 23, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Jan 22, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Jan 21, 2026	0.90	0.90	0.90	0.88	0.88	2.33%	2,000
Jan 20, 2026	0.85	0.85	0.85	0.86	0.86	-2.27%	40,000
Jan 19, 2026	0.88	0.88	0.88	0.88	0.88	-	16,000
Jan 16, 2026	0.86	0.88	0.86	0.88	0.88	-	52,000
Jan 15, 2026	0.88	0.88	0.88	0.88	0.88	-	8,000
Jan 14, 2026	0.80	0.90	0.80	0.88	0.88	10.00%	80,000
Jan 13, 2026	0.82	0.84	0.80	0.80	0.80	-6.98%	582,000
Jan 12, 2026	0.90	0.90	0.80	0.86	0.86	-	614,000
Jan 9, 2026	0.86	0.86	0.86	0.86	0.86	1.18%	20,000
Jan 8, 2026	0.85	0.85	0.85	0.85	0.85	-1.16%	20,000
Jan 7, 2026	0.85	0.86	0.85	0.86	0.86	1.18%	280,000
Jan 6, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Jan 5, 2026	0.85	0.90	0.85	0.85	0.85	-	28,000
Jan 2, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Dec 31, 2025	0.85	0.85	0.85	0.85	0.85	-2.30%	20,000
Dec 30, 2025	0.86	0.87	0.86	0.87	0.87	1.16%	23,000
Dec 29, 2025	0.86	0.86	0.86	0.86	0.86	-1.15%	-
Dec 24, 2025	0.87	0.87	0.87	0.87	0.87	-	-
Dec 23, 2025	0.81	0.87	0.81	0.87	0.87	2.35%	82,000
Dec 22, 2025	0.85	0.85	0.85	0.85	0.85	-	-
Dec 19, 2025	0.85	0.85	0.85	0.85	0.85	-	-
Dec 18, 2025	0.85	0.85	0.85	0.85	0.85	-	-