HKG:1090 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2026	0.90	0.90	0.90	0.90	-	4.65%	2,000
Jan 20, 2026	0.85	0.85	0.85	0.86	0.86	-2.27%	40,000
Jan 19, 2026	0.88	0.88	0.88	0.88	0.88	-	16,000
Jan 16, 2026	0.86	0.88	0.86	0.88	0.88	-	52,000
Jan 15, 2026	0.88	0.88	0.88	0.88	0.88	-	8,000
Jan 14, 2026	0.80	0.90	0.80	0.88	0.88	10.00%	80,000
Jan 13, 2026	0.82	0.84	0.80	0.80	0.80	-6.98%	582,000
Jan 12, 2026	0.90	0.90	0.80	0.86	0.86	-	614,000
Jan 9, 2026	0.86	0.86	0.86	0.86	0.86	1.18%	20,000
Jan 8, 2026	0.85	0.85	0.85	0.85	0.85	-1.16%	20,000
Jan 7, 2026	0.85	0.86	0.85	0.86	0.86	1.18%	280,000
Jan 6, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Jan 5, 2026	0.85	0.90	0.85	0.85	0.85	-	28,000
Jan 2, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Dec 31, 2025	0.85	0.85	0.85	0.85	0.85	-2.30%	20,000
Dec 30, 2025	0.86	0.87	0.86	0.87	0.87	1.16%	23,000
Dec 29, 2025	0.86	0.86	0.86	0.86	0.86	-1.15%	-
Dec 24, 2025	0.87	0.87	0.87	0.87	0.87	-	-
Dec 23, 2025	0.81	0.87	0.81	0.87	0.87	2.35%	82,000
Dec 22, 2025	0.85	0.85	0.85	0.85	0.85	-	-
Dec 19, 2025	0.85	0.85	0.85	0.85	0.85	-	-
Dec 18, 2025	0.85	0.85	0.85	0.85	0.85	-	-
Dec 17, 2025	0.85	0.85	0.85	0.85	0.85	-	-
Dec 16, 2025	0.82	0.85	0.82	0.85	0.85	-	4,000
Dec 15, 2025	0.85	0.85	0.85	0.85	0.85	-	-
Dec 12, 2025	0.85	0.85	0.85	0.85	0.85	-	-
Dec 11, 2025	0.81	0.85	0.81	0.85	0.85	-2.30%	58,000
Dec 10, 2025	0.87	0.87	0.87	0.87	0.87	-	-
Dec 9, 2025	0.87	0.87	0.87	0.87	0.87	-1.14%	30,000
Dec 8, 2025	0.88	0.88	0.88	0.88	0.88	-	-
Dec 5, 2025	0.88	0.88	0.88	0.88	0.88	-	16,000
Dec 4, 2025	0.88	0.88	0.88	0.88	0.88	-	18,000
Dec 3, 2025	0.88	0.88	0.88	0.88	0.88	-	-
Dec 2, 2025	0.88	0.88	0.88	0.88	0.88	-	-
Dec 1, 2025	0.88	0.88	0.88	0.88	0.88	-	-
Nov 28, 2025	0.88	0.88	0.88	0.88	0.88	-	-
Nov 27, 2025	0.88	0.88	0.88	0.88	0.88	-	16,000
Nov 26, 2025	0.87	0.88	0.87	0.88	0.88	-1.12%	50,000
Nov 25, 2025	0.90	0.90	0.90	0.89	0.89	-2.20%	2,000
Nov 24, 2025	0.99	0.99	0.96	0.91	0.91	15.19%	10,000
Nov 21, 2025	0.79	0.79	0.79	0.79	0.79	-11.24%	2,000
Nov 20, 2025	0.83	0.90	0.83	0.89	0.89	7.23%	4,000
Nov 19, 2025	0.83	0.83	0.83	0.83	0.83	-1.19%	-
Nov 18, 2025	0.84	0.84	0.84	0.84	0.84	-	-
Nov 17, 2025	0.84	0.84	0.84	0.84	0.84	-	-
Nov 14, 2025	0.84	0.84	0.84	0.84	0.84	-	-
Nov 13, 2025	0.84	0.84	0.84	0.84	0.84	-	-
Nov 12, 2025	0.84	0.84	0.84	0.84	0.84	-	-
Nov 11, 2025	0.84	0.84	0.84	0.84	0.84	-	-
Nov 10, 2025	0.84	0.84	0.84	0.84	0.84	-	-